Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
8.44
8.75
8.43
8.60
8.60
+1.68%
24,503
0.69
Oct 01, 2026
8.61
8.75
8.43
8.45
8.45
-2.27%
32,071
0.91
Sep 30, 2026
8.61
8.81
8.57
8.65
8.65
0.00%
15,634
0.44
Sep 29, 2026
8.84
8.86
8.64
8.65
8.65
-1.53%
15,601
0.44
Sep 28, 2026
8.89
8.98
8.73
8.78
8.78
-0.07%
19,268
0.55
Sep 25, 2026
8.77
8.82
8.64
8.79
8.79
+0.55%
41,032
1.19
Sep 24, 2026
9.00
9.00
8.72
8.74
8.74
-3.08%
39,231
1.14
Sep 23, 2026
9.30
9.30
8.89
9.02
9.02
-2.76%
65,837
1.93
Sep 22, 2026
9.09
9.40
8.90
9.28
9.28
+1.47%
29,767
0.88
Sep 21, 2026
9.30
9.30
9.11
9.14
9.14
-0.85%
18,833
0.55
Sep 18, 2026
9.65
9.69
9.22
9.22
9.22
-3.96%
41,150
1.21
Sep 17, 2026
9.57
9.90
9.57
9.60
9.60
+2.13%
53,668
1.61
Sep 16, 2026
9.25
9.43
9.15
9.40
9.40
+1.80%
27,103
0.81
Sep 15, 2026
9.26
9.42
9.03
9.23
9.23
+0.87%
19,671
0.59
Sep 14, 2026
9.48
9.50
9.09
9.15
9.15
-4.80%
43,454
1.31
Sep 11, 2026
9.80
9.91
9.45
9.62
9.62
-1.23%
34,165
1.03
Sep 10, 2026
9.66
9.99
9.66
9.74
9.74
+2.29%
23,945
0.72
Sep 09, 2026
9.76
9.86
9.49
9.52
9.52
-3.97%
31,854
0.95
Sep 08, 2026
9.72
10.09
9.70
9.91
9.91
+0.26%
25,019
0.75
Sep 07, 2026
9.88
10.02
9.73
9.89
9.89
+0.04%
32,840
0.95
Sep 04, 2026
9.89
10.00
9.73
9.88
9.88
+0.63%
34,269
0.99
Sep 03, 2026
9.01
9.85
9.01
9.82
9.82
+10.29%
169,484
5.17
Sep 02, 2026
8.75
8.97
8.54
8.90
8.90
-0.09%
62,660
1.94
Sep 01, 2026
9.16
9.24
8.82
8.91
8.91
-2.32%
28,969
0.89
Aug 31, 2026
8.99
9.22
8.83
9.12
9.12
+0.60%
36,736
1.13
Aug 28, 2026
8.65
9.12
8.65
9.07
9.07
+5.49%
72,796
2.29
Aug 27, 2026
8.66
8.66
8.47
8.60
8.60
-1.80%
38,535
1.22
Aug 26, 2026
8.76
8.83
8.66
8.76
8.76
+0.30%
15,895
0.50
Aug 25, 2026
8.91
8.94
8.66
8.73
8.73
-2.02%
46,141
1.46
Aug 24, 2026
8.95
9.02
8.89
8.91
8.91
+0.27%
16,804
0.51
Aug 21, 2026
8.92
9.07
8.89
8.89
8.89
+0.75%
17,443
0.53
Aug 20, 2026
8.96
9.10
8.70
8.82
8.82
-1.69%
30,600
0.93
Aug 19, 2026
8.91
9.02
8.88
8.97
8.97
-2.86%
22,472
0.68
Aug 18, 2026
9.15
9.24
8.96
9.24
9.24
+1.21%
16,114
0.49
Aug 17, 2026
9.24
9.31
9.00
9.13
9.13
-0.80%
23,049
0.70
Aug 14, 2026
9.30
9.31
9.08
9.20
9.20
+0.09%
35,854
1.10
Aug 13, 2026
9.12
9.24
8.92
9.19
9.19
+0.11%
17,514
0.53
Aug 12, 2026
9.13
9.18
9.02
9.18
9.18
+0.13%
17,576
0.53
Aug 11, 2026
9.13
9.21
9.00
9.17
9.17
-2.24%
42,603
1.31
Aug 10, 2026
9.11
9.38
9.07
9.38
9.38
+3.03%
10,663
0.33
Aug 07, 2026
9.43
9.43
8.83
9.10
9.10
+0.29%
31,352
0.96
Aug 06, 2026
9.26
9.40
9.04
9.08
9.08
-2.39%
37,010
1.15
Aug 05, 2026
9.50
9.63
9.30
9.30
9.30
-0.21%
18,352
0.57
Aug 04, 2026
9.40
9.40
9.12
9.32
9.32
-1.89%
61,517
1.95
Aug 03, 2026
9.05
9.78
9.05
9.50
9.50
+3.83%
46,420
1.48
Jul 31, 2026
9.68
10.05
9.00
9.15
9.15
-1.61%
87,462
2.89
Jul 30, 2026
9.20
9.62
9.14
9.30
9.30
+0.71%
53,540
1.80
Jul 29, 2026
9.20
9.34
8.96
9.23
9.23
+2.60%
28,220
0.97
Jul 28, 2026
8.90
9.15
8.85
9.00
9.00
+3.33%
32,361
1.11
Jul 27, 2026
8.82
9.05
8.71
8.71
8.71
-0.57%
36,209
1.27
Rows: