TipRanks
Go Ultimate55% OFF

Fraport AG Frankfurt Airport Services Worldwide (1FRA) Historical Prices

IT:1FRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.6063.9063.3563.6063.60+0.00%00.00
Oct 29, 202663.6064.1062.9063.6063.60+2.00%00.00
Oct 28, 202662.3562.6061.8562.3562.35-0.87%00.00
Oct 27, 202662.9064.0061.7562.9062.90+0.40%00.00
Oct 26, 202662.6562.9061.5062.6562.65+2.37%00.00
Oct 23, 202661.2061.4560.9061.2061.20-1.69%00.00
Oct 22, 202662.2563.2561.2562.2562.25+0.57%00.00
Oct 21, 202661.9063.5060.7561.9061.90-0.24%00.00
Oct 20, 202662.0563.2559.7062.0562.05+2.73%00.00
Oct 19, 202660.4061.5060.1060.4060.40+0.08%00.00
Oct 16, 202660.3561.5059.2560.3560.35+0.00%00.00
Oct 15, 202660.3561.2559.0060.3560.35-1.79%00.00
Oct 14, 202661.4562.7059.2561.4561.45+0.00%00.00
Oct 13, 202661.4562.7059.2561.4561.45+0.00%00.00
Oct 12, 202661.4562.7059.2561.4561.45+0.00%00.00
Oct 09, 202661.4562.7059.2561.4561.45+0.00%00.00
Oct 08, 202661.4562.7059.2561.4561.45+0.00%00.00
Oct 07, 202661.4562.7059.2561.4561.45+0.00%00.00
Oct 06, 202661.4562.7059.2561.4561.45+0.00%00.00
Oct 05, 202661.4562.7059.2561.4561.45+0.00%00.00
Oct 02, 202661.4562.7059.2561.4561.45+0.82%00.00
Oct 01, 202660.9561.2060.0060.9560.95-1.93%00.00
Sep 30, 202662.1563.7561.0062.1562.15+0.57%00.00
Sep 29, 202661.8063.0060.7561.8061.80-0.32%00.00
Sep 28, 202662.0063.0061.0062.0062.00-0.24%00.00
Sep 25, 202662.1562.3061.0062.1562.15+1.89%00.00
Sep 24, 202661.0063.2560.0061.0061.00-1.45%00.00
Sep 23, 202661.9062.2061.6561.9061.90-1.82%00.00
Sep 22, 202663.0564.5062.0063.0563.05+4.82%00.00
Sep 21, 202660.1561.2559.0060.1560.15-0.91%00.00
Sep 18, 202660.7062.0059.7560.7060.70-0.16%00.00
Sep 17, 202660.8062.1059.5060.8060.80+0.66%00.00
Sep 16, 202660.4061.5058.0060.4060.40+0.17%00.00
Sep 15, 202660.3060.3060.3060.3060.30+0.25%00.00
Sep 14, 202660.1560.1560.1560.1560.15-0.25%00.00
Sep 11, 202660.3060.3060.3060.3060.30+3.79%00.00
Sep 10, 202658.1090.0031.0058.1058.10-3.73%00.00
Sep 09, 202660.3560.3560.3560.3560.35-2.19%00.00
Sep 08, 202661.7061.7061.7061.7061.70+0.57%00.00
Sep 07, 202661.3561.3561.3561.3561.35-2.08%00.00
Sep 04, 202662.6562.6562.6562.6562.65+0.64%00.00
Sep 03, 202662.2562.2562.2562.2562.25-0.08%00.00
Sep 02, 202662.3062.3062.3062.3062.30+0.00%00.00
Sep 01, 202662.3062.3062.3062.3062.30-1.42%00.00
Aug 31, 202663.5563.5563.5563.2063.20-0.39%10.04
Aug 28, 202663.4563.4563.4563.4563.45-1.78%00.00
Aug 27, 202664.6064.6064.6064.6064.60-1.37%00.00
Aug 26, 202665.5065.5065.5065.5065.50+1.39%00.00
Aug 25, 202664.6064.6064.6064.6064.60+1.57%00.00
Aug 24, 202663.6063.6063.6063.6063.60+1.27%00.00