Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
23.39
23.53
22.44
23.39
23.39
-0.97%
0
0.00
Sep 28, 2026
23.62
24.53
22.21
23.62
23.62
+1.07%
0
0.00
Sep 25, 2026
23.58
23.58
23.58
23.37
23.37
-0.68%
25
1.03
Sep 24, 2026
23.45
23.45
23.45
23.53
23.53
-0.63%
200
9.40
Sep 23, 2026
23.68
24.68
22.34
23.68
23.68
+0.72%
0
0.00
Sep 22, 2026
23.51
24.38
22.06
23.51
23.51
+1.25%
0
0.00
Sep 21, 2026
23.22
23.32
22.83
23.22
23.22
-4.80%
0
0.00
Sep 18, 2026
24.33
24.33
24.18
24.39
24.39
+0.62%
117
3.72
Sep 17, 2026
24.24
24.88
22.52
24.24
24.24
+2.28%
0
0.00
Sep 16, 2026
23.68
23.68
23.68
23.70
23.70
+2.42%
2
0.06
Sep 15, 2026
23.43
23.49
23.29
23.14
23.14
+0.96%
108
3.63
Sep 14, 2026
22.92
24.55
13.00
22.92
22.92
-5.05%
0
0.00
Sep 11, 2026
24.14
36.00
13.00
24.14
24.14
-1.19%
0
0.00
Sep 10, 2026
25.38
25.38
24.55
24.43
24.43
-2.36%
223
8.51
Sep 09, 2026
24.44
24.91
24.37
25.02
25.02
+16.81%
124
4.95
Sep 08, 2026
21.42
21.42
21.42
21.42
21.42
+2.34%
0
0.00
Sep 07, 2026
20.93
20.93
20.93
20.93
20.93
+0.10%
0
0.00
Sep 04, 2026
20.91
20.91
20.91
20.91
20.91
+2.45%
0
0.00
Sep 03, 2026
20.41
31.00
11.00
20.41
20.41
-2.53%
0
0.00
Sep 02, 2026
20.94
20.94
20.94
20.94
20.94
+0.05%
0
0.00
Sep 01, 2026
20.93
20.93
20.93
20.93
20.93
-0.14%
0
0.00
Aug 31, 2026
20.96
20.96
20.96
20.96
20.96
+1.40%
0
0.00
Aug 28, 2026
20.98
20.98
20.98
20.67
20.67
+1.62%
25
1.01
Aug 27, 2026
20.34
30.00
11.00
20.34
20.34
-0.10%
0
0.00
Aug 26, 2026
20.36
30.00
11.00
20.36
20.36
+0.59%
0
0.00
Aug 25, 2026
20.24
20.24
20.24
20.24
20.24
+2.51%
0
0.00
Aug 24, 2026
19.85
19.85
19.85
19.75
19.75
-0.25%
17
0.62
Aug 21, 2026
19.80
19.80
19.80
19.80
19.80
-0.20%
0
0.00
Aug 20, 2026
19.84
19.84
19.84
19.84
19.84
-0.63%
0
0.00
Aug 19, 2026
19.96
19.96
19.96
19.96
19.96
-0.05%
0
0.00
Aug 18, 2026
19.97
19.97
19.97
19.97
19.97
-0.10%
0
0.00
Aug 17, 2026
19.99
30.00
11.00
19.99
19.99
-0.50%
0
0.00
Aug 14, 2026
20.09
30.00
11.00
20.09
20.09
0.00%
0
0.00
Aug 13, 2026
20.09
30.00
11.00
20.09
20.09
+0.15%
0
0.00
Aug 12, 2026
20.06
20.06
20.06
20.06
20.06
+0.93%
0
0.00
Aug 11, 2026
19.88
19.88
19.88
19.88
19.88
+2.37%
0
0.00
Aug 10, 2026
19.42
19.42
19.42
19.42
19.42
-0.33%
0
0.00
Aug 07, 2026
19.21
19.41
19.21
19.48
19.48
+0.49%
23
0.77
Aug 06, 2026
19.39
19.39
19.39
19.39
19.39
+2.38%
0
0.00
Aug 05, 2026
18.94
29.00
10.00
18.94
18.94
-2.80%
0
0.00
Aug 04, 2026
19.48
19.48
19.48
19.48
19.48
-0.15%
0
0.00
Aug 03, 2026
19.51
19.51
19.51
19.51
19.51
-0.36%
0
0.00
Jul 31, 2026
19.61
19.61
19.61
19.58
19.58
+0.95%
2
0.04
Jul 30, 2026
19.40
20.46
18.52
19.40
19.40
-0.49%
0
0.00
Jul 29, 2026
19.49
19.49
19.49
19.49
19.49
-0.86%
0
0.00
Jul 28, 2026
19.66
30.00
11.00
19.66
19.66
-2.14%
0
0.00
Jul 27, 2026
20.09
30.00
11.00
20.09
20.09
-2.33%
0
0.00
Jul 24, 2026
20.47
20.47
20.47
20.57
20.57
-1.34%
50
1.03
Jul 23, 2026
20.85
31.00
11.00
20.85
20.85
+0.72%
0
0.00
Jul 22, 2026
20.70
30.00
11.00
20.70
20.70
+3.34%
0
0.00
Rows: