Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
13.84
14.20
13.53
14.05
14.05
+2.41%
4,735
0.35
Sep 10, 2026
14.53
14.53
13.72
13.72
13.72
-4.76%
2,473
0.18
Sep 09, 2026
15.24
15.64
14.41
14.41
14.41
-2.93%
5,812
0.42
Sep 08, 2026
12.88
14.84
12.84
14.84
14.84
+18.06%
11,317
0.83
Sep 07, 2026
12.45
12.71
12.38
12.57
12.57
-0.63%
990
0.07
Sep 04, 2026
12.75
12.90
12.43
12.65
12.65
+0.84%
6,787
0.49
Sep 03, 2026
12.50
12.56
11.94
12.55
12.55
+0.93%
10,693
0.76
Sep 02, 2026
14.40
14.41
12.20
12.43
12.43
-14.25%
28,228
2.05
Sep 01, 2026
15.09
15.09
14.10
14.50
14.50
-0.72%
8,146
0.59
Aug 31, 2026
15.64
15.64
14.57
14.60
14.60
-8.41%
13,204
0.97
Aug 28, 2026
16.33
16.45
15.90
15.94
15.94
-3.16%
3,223
0.23
Aug 27, 2026
16.68
17.22
16.40
16.46
16.46
+1.60%
4,801
0.35
Aug 26, 2026
16.61
16.96
15.96
16.20
16.20
-3.69%
5,784
0.42
Aug 25, 2026
16.20
17.07
16.20
16.82
16.82
+7.65%
6,738
0.49
Aug 24, 2026
16.20
16.37
14.94
15.63
15.63
-5.62%
15,051
1.09
Aug 21, 2026
16.23
17.15
15.86
16.56
16.56
-0.87%
14,676
1.06
Aug 20, 2026
17.50
17.89
16.70
16.70
16.70
-4.46%
9,283
0.67
Aug 19, 2026
19.07
19.07
16.80
17.48
17.48
-4.35%
15,222
1.10
Aug 18, 2026
18.92
20.50
18.15
18.28
18.28
-2.74%
14,706
1.05
Aug 17, 2026
19.82
19.98
18.67
18.79
18.79
-2.34%
5,778
0.41
Aug 14, 2026
17.70
20.20
17.50
19.24
19.24
+5.02%
16,575
1.18
Aug 13, 2026
18.90
19.33
18.06
18.32
18.32
+0.08%
9,604
0.68
Aug 12, 2026
17.00
18.36
16.90
18.31
18.31
+6.33%
18,985
1.34
Aug 11, 2026
17.33
18.46
17.09
17.22
17.22
-1.06%
8,054
0.56
Aug 10, 2026
18.10
18.14
17.20
17.40
17.40
+1.52%
11,844
0.82
Aug 07, 2026
17.94
18.52
16.30
17.14
17.14
-6.54%
20,065
1.38
Aug 06, 2026
18.46
18.87
17.33
18.34
18.34
-4.10%
9,660
0.67
Aug 05, 2026
19.61
20.14
18.75
19.13
19.13
-4.80%
11,014
0.76
Aug 04, 2026
19.27
20.15
18.83
20.09
20.09
+10.05%
11,405
0.79
Aug 03, 2026
19.42
19.42
17.01
18.26
18.26
-8.15%
22,655
1.59
Jul 31, 2026
20.94
22.15
19.88
19.88
19.88
+2.55%
12,715
0.89
Jul 30, 2026
15.67
19.76
15.60
19.38
19.38
+16.08%
21,171
1.50
Jul 29, 2026
17.48
18.43
16.68
16.70
16.70
-5.36%
16,234
1.17
Jul 28, 2026
18.13
18.38
16.76
17.64
17.64
-4.31%
12,546
0.89
Jul 27, 2026
19.37
19.73
17.88
18.44
18.44
-4.68%
8,274
0.59
Jul 24, 2026
20.50
21.07
18.79
19.34
19.34
-7.46%
9,787
0.70
Jul 23, 2026
19.63
22.05
18.88
20.90
20.90
+8.01%
15,804
1.14
Jul 22, 2026
18.40
19.40
18.05
19.35
19.35
+5.16%
8,528
0.62
Jul 21, 2026
18.00
18.58
17.30
18.40
18.40
+6.51%
6,941
0.50
Jul 20, 2026
16.41
17.50
16.41
17.28
17.28
+5.72%
12,885
0.93
Jul 17, 2026
14.86
16.64
14.01
16.34
16.34
+5.28%
26,589
1.90
Jul 16, 2026
17.60
17.60
15.49
15.52
15.52
-10.75%
11,718
0.85
Jul 15, 2026
19.03
19.61
17.20
17.39
17.39
-7.84%
19,492
1.44
Jul 14, 2026
16.87
19.90
16.87
18.87
18.87
+7.19%
19,834
1.50
Jul 13, 2026
17.98
18.39
17.50
17.61
17.61
-3.53%
7,553
0.57
Jul 10, 2026
20.06
20.56
17.80
18.25
18.25
-12.76%
13,630
1.05
Jul 09, 2026
19.80
22.36
19.80
20.92
20.92
+7.06%
16,382
1.29
Jul 08, 2026
19.59
20.29
17.84
19.54
19.54
-15.30%
24,482
1.98
Jul 07, 2026
25.47
26.59
22.70
23.07
23.07
-15.03%
13,994
1.15
Jul 06, 2026
24.84
27.30
23.91
27.15
27.15
+9.92%
14,968
1.25
Rows: