TipRanks
Go Ultimate55% OFF

Fuelcell Energy (1FEY2) Historical Prices

IT:1FEY2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202610.1010.109.909.839.83+0.33%2630.03
Oct 30, 202610.1010.259.689.809.80-11.63%2,6070.28
Oct 29, 202610.5811.1110.5711.0911.09+2.88%1,4340.15
Oct 28, 202611.1011.3010.7010.7810.78-3.45%7,2680.76
Oct 27, 202610.5311.0810.1811.1711.17+4.20%4,4140.45
Oct 26, 20269.8010.779.6510.7210.72+6.19%8,5960.86
Oct 23, 202610.5610.679.5910.0910.09-7.05%8,2520.82
Oct 22, 202611.2011.6210.7910.8610.86-4.32%14,2801.43
Oct 21, 202611.1911.4611.0911.3511.35+2.44%5,6130.56
Oct 20, 202611.6011.6010.7611.0811.08-3.95%1,9270.19
Oct 19, 202611.9812.0411.4711.5311.53-3.60%5,9100.57
Oct 16, 202612.6512.6511.9111.9611.96-2.01%1,9210.19
Oct 15, 202612.5512.5511.7912.2112.21-8.99%9,4430.91
Oct 14, 202613.7413.9413.0913.1313.13-2.09%6,6080.61
Oct 13, 202614.6014.7113.4013.4113.41-8.56%22,5162.13
Oct 12, 202616.0716.1914.5814.6714.67-5.33%12,0201.12
Oct 09, 202615.7616.2315.1015.4915.49+0.03%7,8810.72
Oct 08, 202616.0316.3415.2115.4915.49-2.46%8,8230.81
Oct 07, 202618.1018.7815.8015.8815.88-8.71%15,2631.41
Oct 06, 202616.0517.5016.0517.3917.39+11.62%12,7571.17
Oct 05, 202616.6116.6115.1015.5815.58+0.10%9,0050.81
Oct 02, 202614.5215.8514.5215.5715.57+6.61%29,6752.72
Oct 01, 202614.9515.0414.3514.6014.60+0.00%2,2740.20
Sep 30, 202615.1415.2114.4614.6014.60-2.67%5,7590.52
Sep 29, 202614.2315.7014.2315.0015.00+7.49%22,8982.09
Sep 28, 202614.3914.3913.8913.9613.96-4.25%5,0230.44
Sep 25, 202614.7014.7214.4514.5814.58+3.74%3,4390.30
Sep 24, 202615.0115.0114.0314.0514.05-9.53%8,0580.67
Sep 23, 202615.9715.9715.3015.5315.53-2.17%9830.08
Sep 22, 202615.5716.4315.0215.8815.88+0.09%3,9060.31
Sep 21, 202615.9716.2015.4515.8615.86+4.45%1,7110.13
Sep 18, 202616.1116.1115.0615.1915.19-0.95%6,0180.47
Sep 17, 202613.9015.4713.9015.3315.33+14.19%10,0860.77
Sep 16, 202613.3813.7413.3813.4313.43+2.29%2,6400.20
Sep 15, 202613.2013.4613.1013.1313.13-1.43%2,5130.19
Sep 14, 202613.5813.5812.7413.3213.32-5.23%4,8340.36
Sep 11, 202613.8414.2013.5314.0514.05+2.41%4,7350.35
Sep 10, 202614.5314.5313.7213.7213.72-4.76%2,4730.18
Sep 09, 202615.2415.6414.4114.4114.41-2.93%5,8120.42
Sep 08, 202612.8814.8412.8414.8414.84+18.06%11,3170.83
Sep 07, 202612.4512.7112.3812.5712.57-0.63%9900.07
Sep 04, 202612.7512.9012.4312.6512.65+0.84%6,7870.49
Sep 03, 202612.5012.5611.9412.5512.55+0.93%10,6930.76
Sep 02, 202614.4014.4112.2012.4312.43-14.25%28,2282.05
Sep 01, 202615.0915.0914.1014.5014.50-0.72%8,1460.59
Aug 31, 202615.6415.6414.5714.6014.60-8.41%13,2040.97
Aug 28, 202616.3316.4515.9015.9415.94-3.16%3,2230.23
Aug 27, 202616.6817.2216.4016.4616.46+1.60%4,8010.35
Aug 26, 202616.6116.9615.9616.2016.20-3.69%5,7840.42
Aug 25, 202616.2017.0716.2016.8216.82+7.65%6,7380.49