TipRanks
Go Ultimate55% OFF

Macy's (1FDO) Historical Prices

IT:1FDO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202621.4921.5621.3921.4921.49-2.14%00.00
Oct 29, 202621.9622.0021.8321.9621.96+3.49%00.00
Oct 28, 202621.2221.3121.1521.2221.22-0.89%00.00
Oct 27, 202621.4121.5221.3421.4121.41-0.65%00.00
Oct 26, 202621.5521.6221.4521.5521.55+0.37%00.00
Oct 23, 202621.4721.6021.4221.4721.47-0.23%00.00
Oct 22, 202621.5221.6321.4721.5221.52+2.92%00.00
Oct 21, 202620.9121.0420.8720.9120.91+0.14%00.00
Oct 20, 202620.8820.9120.7420.8820.88-1.74%00.00
Oct 19, 202621.2521.3821.2021.2521.25-2.21%00.00
Oct 16, 202621.7321.9021.7221.7321.73+1.35%00.00
Oct 15, 202621.4421.5821.3921.4421.44+5.56%00.00
Oct 14, 202620.3120.1220.1220.3120.31+0.00%00.00
Oct 13, 202620.3120.1220.1220.3120.31+0.00%00.00
Oct 12, 202620.3120.1220.1220.3120.31+0.00%00.00
Oct 09, 202620.3120.1220.1220.3120.31+0.00%00.00
Oct 08, 202620.3120.1220.1220.3120.31+0.00%00.00
Oct 07, 202620.3120.1220.1220.3120.31+0.00%00.00
Oct 06, 202620.3120.1220.1220.3120.31+0.00%00.00
Oct 05, 202620.3120.1220.1220.3120.31+0.00%00.00
Oct 02, 202620.1220.1220.1220.3120.31+0.35%2,00048.28
Oct 01, 202620.2420.4020.2220.2420.24+0.65%00.00
Sep 30, 202620.1120.1719.9820.1120.11-1.90%00.00
Sep 29, 202620.5020.6120.4420.5020.50+2.71%00.00
Sep 28, 202619.9620.0719.8919.9619.96+1.78%00.00
Sep 25, 202619.6119.7119.5419.6119.61+0.26%00.00
Sep 24, 202619.5619.6519.4819.5619.56-1.61%00.00
Sep 23, 202619.9819.9819.9819.8819.88+0.79%120.24
Sep 22, 202619.7319.8019.6319.7319.73+1.70%00.00
Sep 21, 202619.4019.9819.3519.4019.40+0.86%00.00
Sep 18, 202619.1019.1019.1019.2319.23+1.85%2,000100.64
Sep 17, 202618.8818.9418.7718.8818.88-1.85%00.00
Sep 16, 202619.2419.3419.1819.2419.24+0.58%00.00
Sep 15, 202619.1319.1319.1319.1319.13+12.07%00.00
Sep 14, 202617.0720.3610.0017.0717.07-4.71%00.00
Sep 11, 202618.0818.0818.0818.0817.91+0.95%00.00
Sep 10, 202617.9121.4610.0017.9117.74-6.77%00.00
Sep 09, 202619.2119.2119.2119.2119.03-1.13%00.00
Sep 08, 202619.5219.5219.5219.4319.25-1.25%120.21
Sep 07, 202619.6719.6719.6719.6719.49+0.13%00.00
Sep 04, 202619.6519.6519.6519.6519.46+1.92%00.00
Sep 03, 202619.2819.2819.2819.2819.10+0.37%00.00
Sep 02, 202619.2119.2119.2119.2119.03+1.48%00.00
Sep 01, 202618.9328.0010.0018.9318.75+0.16%00.00
Aug 31, 202618.9028.0010.0018.9018.72-2.43%00.00
Aug 28, 202619.3719.3719.3719.3719.19+0.05%00.00
Aug 27, 202619.3619.3619.3619.3619.18-1.73%00.00
Aug 26, 202619.6019.6019.6019.7019.51+1.05%400.67
Aug 25, 202619.3519.3519.3519.4919.31-2.13%1362.37
Aug 24, 202619.9019.9019.9019.9219.73+1.30%1362.27