TipRanks
Go Ultimate55% OFF

Expedia (1EXPE) Historical Prices

IT:1EXPE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026253.65255.55253.45253.65253.65+0.63%00.00
Oct 29, 2026243.40249.25243.40252.05252.05+1.92%80.61
Oct 28, 2026247.30250.00247.10247.30247.30+0.08%00.00
Oct 27, 2026241.90241.90241.90247.10247.10-2.56%30.20
Oct 26, 2026253.60253.60248.60253.60253.60-2.50%00.00
Oct 23, 2026260.10261.30258.70260.10260.10-0.36%00.00
Oct 22, 2026261.05264.00261.05261.05261.05+0.77%00.00
Oct 21, 2026259.05259.70257.35259.05259.05-3.18%00.00
Oct 20, 2026264.05264.05264.05267.55267.55+3.24%100.51
Oct 19, 2026259.15260.35257.75259.15259.15-2.34%00.00
Oct 16, 2026262.55264.00262.55265.35265.35+1.57%693.72
Oct 15, 2026245.40245.60245.40261.25261.25+6.89%1005.89
Oct 14, 2026245.75245.75245.75244.40244.40+4.07%90.44
Oct 13, 2026234.85234.55234.55234.85234.85+0.00%00.00
Oct 12, 2026234.85234.55234.55234.85234.85+0.00%00.00
Oct 09, 2026234.85234.55234.55234.85234.85+0.00%00.00
Oct 08, 2026234.55234.55234.55234.85234.85+0.26%431.84
Oct 07, 2026234.25234.85232.70234.25234.25+0.00%00.00
Oct 06, 2026234.25234.85232.70234.25234.25+0.00%00.00
Oct 05, 2026234.25234.85232.70234.25234.25+0.00%00.00
Oct 02, 2026234.25234.85232.70234.25234.25+0.43%00.00
Oct 01, 2026233.25234.85232.95233.25233.25-0.21%00.00
Sep 30, 2026233.75234.55232.25233.75233.75+3.50%00.00
Sep 29, 2026225.85227.50225.70225.85225.85-1.76%00.00
Sep 28, 2026229.90229.90229.90229.90229.90-1.42%00.00
Sep 25, 2026234.15234.15234.15233.20233.20+1.17%10.02
Sep 24, 2026230.50231.80229.90230.50230.50+1.63%00.00
Sep 23, 2026226.80228.85226.75226.80226.80-3.53%00.00
Sep 22, 2026235.10235.60232.60235.10235.10-3.15%00.00
Sep 21, 2026242.75246.25242.60242.75242.75-0.78%00.00
Sep 18, 2026244.65245.05242.80244.65244.65-0.61%00.00
Sep 17, 2026246.15247.05244.80246.15246.15-2.22%00.00
Sep 16, 2026248.80248.80248.80251.75251.75+0.80%40.08
Sep 15, 2026249.75249.75249.75249.75249.75+1.59%00.00
Sep 14, 2026245.85245.85245.85245.85245.85+3.23%00.00
Sep 11, 2026238.15238.15238.15238.15238.15-2.18%00.00
Sep 10, 2026231.25231.25231.25243.45243.45+4.42%120.24
Sep 09, 2026233.15233.15233.15233.15233.15-2.91%00.00
Sep 08, 2026240.15240.15240.15240.15240.15-1.60%00.00
Sep 07, 2026244.05244.05244.05244.05244.05-4.26%00.00
Sep 04, 2026254.90254.90254.90254.90254.90-3.70%00.00
Sep 03, 2026264.70264.70264.70264.70264.70-0.38%00.00
Sep 02, 2026265.70265.70265.70265.70265.70-1.45%00.00
Sep 01, 2026269.60269.60269.60269.60269.60-2.30%00.00
Aug 31, 2026275.95275.95275.95275.95275.95-2.23%00.00
Aug 28, 2026282.25282.25282.25282.25282.25+0.16%00.00
Aug 27, 2026281.80281.80281.80281.80281.80-9.02%00.00
Aug 26, 2026309.75309.75309.75309.75309.75+5.13%00.00
Aug 25, 2026295.05295.05295.05295.05294.64+14.83%00.00
Aug 24, 2026256.95256.95256.95256.95256.59-7.69%00.00