TipRanks
Go Ultimate55% OFF

Exelon (1EXC) Historical Prices

IT:1EXC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.4241.6441.2941.4241.42+1.02%00.00
Oct 29, 202641.0041.1940.8741.0041.00+1.86%00.00
Oct 28, 202640.2540.3840.0440.2540.25+1.50%00.00
Oct 27, 202639.6539.8539.5439.6539.65-0.30%00.00
Oct 26, 202639.7739.9139.6239.7739.77+0.24%00.00
Oct 23, 202639.6839.7839.6339.6839.68+0.71%00.00
Oct 22, 202639.4039.5439.2339.4039.40+2.60%00.00
Oct 21, 202638.4038.5138.1938.4038.40+0.13%00.00
Oct 20, 202638.3538.4838.1938.3538.35+1.31%00.00
Oct 19, 202637.8537.9937.7137.8537.85-1.39%00.00
Oct 16, 202638.3938.5538.2438.3938.39+0.77%00.00
Oct 15, 202638.0938.1737.8438.0938.09+4.89%00.00
Oct 14, 202636.3236.5136.2236.3236.32+0.00%00.00
Oct 13, 202636.3236.5136.2236.3236.32+0.00%00.00
Oct 12, 202636.3236.5136.2236.3236.32+0.00%00.00
Oct 09, 202636.3236.5136.2236.3236.32+0.00%00.00
Oct 08, 202636.3236.5136.2236.3236.32+0.00%00.00
Oct 07, 202636.3236.5136.2236.3236.32+0.00%00.00
Oct 06, 202636.3236.5136.2236.3236.32+0.00%00.00
Oct 05, 202636.3236.5136.2236.3236.32+0.00%00.00
Oct 02, 202636.3236.5136.2236.3236.32+1.14%00.00
Oct 01, 202635.9136.0435.7735.9135.91+0.14%00.00
Sep 30, 202635.8636.0535.7335.8635.86+0.77%00.00
Sep 29, 202635.5835.7035.4235.5835.58+0.98%00.00
Sep 28, 202635.2435.4235.1535.2435.24+0.79%00.00
Sep 25, 202634.9635.0934.7834.9634.96-1.85%00.00
Sep 24, 202635.6235.7735.4935.6235.62-0.50%00.00
Sep 23, 202635.8035.9135.6435.8035.80-2.55%00.00
Sep 22, 202636.7436.9136.5936.7436.74+0.11%00.00
Sep 21, 202636.7036.8336.5536.7036.70-0.15%00.00
Sep 18, 202636.7536.9336.6236.7536.75-0.53%00.00
Sep 17, 202636.9537.0636.7736.9536.95-0.16%00.00
Sep 16, 202637.0137.1536.8837.0137.01+0.79%00.00
Sep 15, 202636.7236.8936.5936.7236.72-0.69%00.00
Sep 14, 202636.9737.0736.7636.9736.97-0.90%00.00
Sep 11, 202637.3137.4537.1437.3137.31-0.23%00.00
Sep 10, 202637.3937.3937.3937.3937.39-0.35%00.00
Sep 09, 202637.5237.6337.3037.5237.52-0.79%00.00
Sep 08, 202637.8252.0037.7237.8237.82+8.71%00.00
Sep 07, 202634.7956.0019.0034.7934.79-8.23%00.00
Sep 04, 202637.9138.0320.0037.9137.91-2.34%00.00
Sep 03, 202638.8238.8238.8238.8238.82+3.77%00.00
Sep 02, 202637.7737.9737.6637.7737.41-0.08%00.00
Sep 01, 202637.8037.9437.6437.8037.44+0.68%00.00
Aug 31, 202638.9138.9138.9137.5537.19-1.25%20.23
Aug 28, 202638.0238.0238.0238.0237.66+1.27%00.00
Aug 27, 202637.5537.7337.4237.5537.19-1.17%00.00
Aug 26, 202637.9938.1837.8737.9937.63+0.36%00.00
Aug 25, 202637.8657.0020.0037.8637.49+0.58%00.00
Aug 24, 202637.6437.6437.6437.6437.27-0.75%00.00