TipRanks
Go Ultimate55% OFF

Edwards Lifesciences (1EW) Historical Prices

IT:1EW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202684.5885.0684.3484.5884.58+1.22%00.00
Oct 30, 202682.8682.8882.8683.5683.56-1.49%104.74
Oct 29, 202685.0685.0684.2684.8284.82+3.46%7376.65
Oct 28, 202681.9882.2881.6481.9881.98+0.56%00.00
Oct 27, 202681.5281.7881.0881.5281.52+1.22%00.00
Oct 26, 202680.5480.7680.0680.5480.54+0.78%00.00
Oct 23, 202679.9280.2479.5879.9279.92-0.05%00.00
Oct 22, 202679.9680.2479.5879.9679.96+2.30%00.00
Oct 21, 202678.1678.3077.6678.1678.16-0.20%00.00
Oct 20, 202678.3278.7678.0478.3278.32+0.31%00.00
Oct 19, 202678.0878.2677.6478.0878.08+1.30%00.00
Oct 16, 202677.0877.4876.8277.0877.08+0.03%00.00
Oct 15, 202677.0677.3076.5677.0677.06+1.08%00.00
Oct 14, 202676.2476.6876.0276.2476.24+0.00%00.00
Oct 13, 202676.2476.6876.0276.2476.24+0.00%00.00
Oct 12, 202676.2476.6876.0276.2476.24+0.00%00.00
Oct 09, 202676.2476.6876.0276.2476.24+0.00%00.00
Oct 08, 202676.2476.6876.0276.2476.24+0.00%00.00
Oct 07, 202676.2476.6876.0276.2476.24+0.00%00.00
Oct 06, 202676.2476.6876.0276.2476.24+0.00%00.00
Oct 05, 202676.2476.6876.0276.2476.24+0.00%00.00
Oct 02, 202676.2476.6876.0276.2476.24+0.58%00.00
Oct 01, 202677.1677.1677.1675.8075.80-1.28%241.93
Sep 30, 202676.7876.8676.2076.7876.78+0.58%00.00
Sep 29, 202676.3476.3476.3476.3476.34+0.00%50.40
Sep 28, 202676.3476.7276.0476.3476.34+0.10%00.00
Sep 25, 202676.2676.6876.0676.2676.26+0.45%00.00
Sep 24, 202675.9276.2075.6075.9275.92-1.96%00.00
Sep 23, 202677.4477.6076.9677.4477.44-0.56%00.00
Sep 22, 202677.8878.2477.5877.8877.88+1.22%00.00
Sep 21, 202676.1076.1076.1076.9476.94-0.08%20.14
Sep 18, 202677.0077.4276.7277.0077.00-0.49%00.00
Sep 17, 202677.3877.6476.9477.3877.38+0.97%00.00
Sep 16, 202676.6477.0276.3676.6476.64+3.79%00.00
Sep 15, 202673.84111.0073.6673.8473.84-0.38%00.00
Sep 14, 202674.1274.4273.8074.1274.12+2.46%00.00
Sep 11, 202672.34112.0072.2072.3472.34-2.77%00.00
Sep 10, 202674.40111.0074.0874.4074.40-0.03%00.00
Sep 09, 202674.4274.6274.0074.4274.42-0.16%00.00
Sep 08, 202674.5474.7274.1474.5474.54+7.75%00.00
Sep 07, 202669.18116.0039.0069.1869.18-10.62%00.00
Sep 04, 202677.4077.4676.8277.4077.40+0.10%00.00
Sep 03, 202677.3277.3277.3277.3277.32-2.47%00.00
Sep 02, 202679.2879.5478.9079.2879.28+1.51%00.00
Sep 01, 202678.1078.3077.6278.1078.10-0.26%00.00
Aug 31, 202678.3078.4477.7678.3078.30+0.62%00.00
Aug 28, 202677.8277.8277.8277.8277.82+0.08%00.00
Aug 27, 202677.76115.0077.5877.7677.76-0.33%00.00
Aug 26, 202678.0278.3877.7078.0278.02+1.09%00.00
Aug 25, 202677.1877.1877.1877.1877.18-0.31%00.00