TipRanks
Go Ultimate55% OFF

Evotec (1EVT) Historical Prices

IT:1EVT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.882.882.882.832.83-3.28%9940.36
Oct 29, 20262.962.962.962.932.93-1.01%8500.31
Oct 28, 20262.962.982.922.962.96+1.65%00.00
Oct 27, 20262.912.912.832.912.91+3.41%00.00
Oct 26, 20262.822.822.822.822.82+0.28%2430.07
Oct 23, 20262.812.852.772.812.81-1.40%00.00
Oct 22, 20262.852.902.802.852.85-0.28%00.00
Oct 21, 20262.862.882.812.862.86+5.00%00.00
Oct 20, 20262.722.882.612.722.72+3.82%00.00
Oct 19, 20262.522.522.522.622.62+2.26%4000.11
Oct 16, 20262.563.312.352.562.56+1.34%00.00
Oct 15, 20262.562.562.562.532.53+4.29%7000.17
Oct 14, 20262.592.652.572.622.62+8.00%14,9403.87
Oct 13, 20262.562.582.422.422.42-1.54%2,0120.52
Oct 12, 20262.682.682.482.462.46-15.45%11,4972.48
Oct 09, 20262.912.962.962.912.91+0.00%00.00
Oct 08, 20262.912.962.962.912.91+0.00%00.00
Oct 07, 20262.912.962.962.912.91+0.00%00.00
Oct 06, 20262.912.962.962.912.91+0.00%00.00
Oct 05, 20262.912.962.962.912.91+0.00%00.00
Oct 02, 20262.962.962.962.912.91-4.34%300.01
Oct 01, 20263.043.462.893.043.04-1.42%00.00
Sep 30, 20263.093.232.903.093.09+4.82%00.00
Sep 29, 20262.952.962.782.952.95+2.94%00.00
Sep 28, 20262.863.162.852.862.86+2.14%00.00
Sep 25, 20262.802.802.802.802.80+1.89%5000.09
Sep 24, 20262.762.762.762.752.75-2.27%8650.16
Sep 23, 20262.812.832.782.812.81+0.07%00.00
Sep 22, 20262.782.832.772.812.81-1.09%1,2600.24
Sep 21, 20263.013.013.012.842.84-3.23%4,4480.85
Sep 18, 20262.982.982.982.942.94+2.01%8,0001.57
Sep 17, 20262.902.902.892.882.88+2.71%25,5285.45
Sep 16, 20262.802.802.802.802.80+0.50%3650.08
Sep 15, 20262.812.852.782.792.79-2.92%2,8110.61
Sep 14, 20262.942.942.902.872.87-3.75%2,0670.45
Sep 11, 20263.013.012.982.992.99-1.78%17,0723.94
Sep 10, 20263.103.103.053.043.04-6.75%1,6300.38
Sep 09, 20263.263.263.263.263.26+4.76%100.00
Sep 08, 20263.173.173.173.113.11-2.87%4550.11
Sep 07, 20263.204.003.193.203.20+0.00%00.00
Sep 04, 20263.263.263.213.203.20-2.44%6,9081.61
Sep 03, 20263.353.353.313.283.28-0.30%4,9001.16
Sep 02, 20263.153.323.153.293.29+4.24%34,5219.39
Sep 01, 20263.233.233.163.163.16-2.71%2,2000.60
Aug 31, 20263.283.283.233.253.25-1.40%4870.13
Aug 28, 20263.413.423.403.293.29-2.26%2,5040.70
Aug 27, 20263.373.552.003.373.37+0.78%00.00
Aug 26, 20263.273.273.273.343.34+2.04%2900.08
Aug 25, 20263.283.283.253.283.28-0.46%3,0500.85
Aug 24, 20263.343.343.303.293.29-1.67%2,1900.61