TipRanks
Go Ultimate55% OFF

Evolution Gaming Group AB (1EVO) Historical Prices

IT:1EVO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202673.8873.8873.8874.8074.80+2.16%200.45
Oct 29, 202673.6675.0071.4273.2273.22-3.07%60917.74
Oct 28, 202674.2674.2674.2675.5475.54+0.85%10.03
Oct 27, 202674.9075.5073.0074.9074.90+4.38%00.00
Oct 26, 202671.7678.3849.0071.7671.76-3.88%00.00
Oct 23, 202674.6676.6269.3474.6674.66+2.30%00.00
Oct 22, 202672.9876.1468.9072.9872.98+0.63%00.00
Oct 21, 202672.5274.5868.5472.5272.52+0.53%00.00
Oct 20, 202672.1475.3470.3272.1472.14+0.53%00.00
Oct 19, 202672.0072.0072.0071.7671.76+1.10%451.27
Oct 16, 202670.9875.2649.7070.9870.98-0.98%00.00
Oct 15, 202671.6874.6669.8271.6871.68+1.67%00.00
Oct 14, 202670.5073.0273.0270.5070.50+0.00%00.00
Oct 13, 202673.0273.0273.0270.5070.50+1.35%100.28
Oct 12, 202671.5071.5071.5069.5669.56-0.17%481.37
Oct 09, 202669.6872.2649.7069.6869.68+0.00%00.00
Oct 08, 202669.6872.2649.7069.6869.68+0.00%00.00
Oct 07, 202669.6872.2649.7069.6869.68+0.00%00.00
Oct 06, 202669.6872.2649.7069.6869.68+0.00%00.00
Oct 05, 202669.6872.2649.7069.6869.68+0.00%00.00
Oct 02, 202669.6872.2649.7069.6869.68+3.63%00.00
Oct 01, 202667.2471.9449.7067.2467.24-1.87%00.00
Sep 30, 202668.5273.2049.7068.5268.52+0.23%00.00
Sep 29, 202668.3672.0649.7068.3668.36-0.41%00.00
Sep 28, 202668.6471.7049.7068.6468.64-4.00%00.00
Sep 25, 202671.5075.7249.7071.5071.50-0.86%00.00
Sep 24, 202673.9873.9873.9872.1272.12-2.51%431.21
Sep 23, 202673.9877.8449.7073.9873.98-0.51%00.00
Sep 22, 202674.3678.1449.7074.3674.36-1.01%00.00
Sep 21, 202675.1278.3849.7075.1275.12-0.74%00.00
Sep 18, 202675.6878.7849.7075.6875.68-3.59%00.00
Sep 17, 202680.0080.0080.0078.5078.50+0.15%110.30
Sep 16, 202678.3881.5649.7078.3878.38-1.61%00.00
Sep 15, 202679.66119.0049.7079.6679.66+0.25%00.00
Sep 14, 202677.6078.8074.3079.4679.46+1.61%35711.54
Sep 11, 202676.5076.5076.5078.2078.20+0.64%300.98
Sep 10, 202675.5475.5475.5477.7077.70+0.28%351.16
Sep 09, 202674.2874.2874.2877.4877.48-0.44%501.69
Sep 08, 202677.82116.0049.7077.8277.82+0.13%00.00
Sep 07, 202677.72115.0049.7077.7277.72+1.33%00.00
Sep 04, 202676.70114.0049.7076.7076.70+0.18%00.00
Sep 03, 202670.7670.7670.7676.5676.56+2.79%20.07
Sep 02, 202674.4874.4874.4874.4874.48+0.08%00.00
Sep 01, 202674.4274.4274.4274.4274.42-1.17%00.00
Aug 31, 202675.3075.3075.3075.3075.30-0.16%00.00
Aug 28, 202673.5873.5873.5875.4275.42-2.36%651.81
Aug 27, 202674.0074.0074.0077.2477.24+2.09%37512.53
Aug 26, 202674.1074.1074.1075.6675.66+0.03%411.27
Aug 25, 202675.64114.0049.7075.6475.64-0.63%00.00
Aug 24, 202676.12111.0049.7076.1276.12+1.96%00.00