TipRanks
Go Ultimate55% OFF

Eckert & Ziegler Strahlen und Medizintechnik (1EUZ) Historical Prices

IT:1EUZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.3213.3813.2613.3213.32+0.76%00.00
Oct 29, 202613.2213.2913.1613.2213.22-0.15%00.00
Oct 28, 202613.2413.3613.2413.2413.24+0.15%00.00
Oct 27, 202613.2213.2212.9513.2213.22+1.46%00.00
Oct 26, 202613.0313.0812.9813.0313.03-0.84%00.00
Oct 23, 202613.1413.2113.1013.1413.14-2.74%00.00
Oct 22, 202613.5113.5113.2213.5113.51+3.13%00.00
Oct 21, 202613.1013.3713.1013.1013.10+2.26%00.00
Oct 20, 202612.8112.8812.7612.8112.81-0.70%00.00
Oct 19, 202612.9012.9612.8512.9012.90+1.57%00.00
Oct 16, 202612.7012.7711.9012.7012.70+3.25%00.00
Oct 15, 202612.3012.3612.2612.3012.30+1.32%00.00
Oct 14, 202612.2312.2312.2212.1412.14+0.00%00.00
Oct 13, 202612.2312.2312.2212.1412.14+0.00%00.00
Oct 12, 202612.2312.2312.2212.1412.14+0.00%00.00
Oct 09, 202612.2312.2312.2212.1412.14-0.90%1003.66
Oct 08, 202612.2312.2312.2212.1412.14-0.90%1003.88
Oct 07, 202612.2512.3512.2312.2512.25+0.00%00.00
Oct 06, 202612.2512.3512.2312.2512.25+0.00%00.00
Oct 05, 202612.2512.3512.2312.2512.25+0.00%00.00
Oct 02, 202612.2512.3512.2312.2512.25-0.73%00.00
Oct 01, 202612.6412.6412.6412.3412.34-2.91%40020.62
Sep 30, 202612.7112.7412.6412.7112.71+3.00%00.00
Sep 29, 202612.3412.3412.3412.3412.34-1.67%00.00
Sep 28, 202612.5512.6012.4912.5512.55+3.12%00.00
Sep 25, 202612.1712.2112.1112.1712.17-0.90%00.00
Sep 24, 202612.2812.2812.2812.2812.28-0.81%00.00
Sep 23, 202612.3813.0411.9212.3812.38-0.88%00.00
Sep 22, 202612.4912.8012.0612.4912.49+1.38%00.00
Sep 21, 202612.3212.6412.0012.3212.32+2.33%00.00
Sep 18, 202612.0412.1011.7612.0412.04-1.39%00.00
Sep 17, 202612.2112.2812.1812.2112.21+0.99%00.00
Sep 16, 202612.0912.1512.0412.0912.09-1.79%00.00
Sep 15, 202612.3112.3112.3112.3112.31-0.24%00.00
Sep 14, 202612.3412.3412.3412.3412.34+0.24%00.00
Sep 11, 202612.3112.3112.3112.3112.31+0.74%00.00
Sep 10, 202612.2212.2212.2212.2212.22-1.61%00.00
Sep 09, 202612.4212.4212.4212.4212.42-1.43%00.00
Sep 08, 202612.6012.6012.6012.6012.60-0.40%00.00
Sep 07, 202612.6512.6512.6512.6512.65-1.33%00.00
Sep 04, 202612.8212.8212.8212.8212.82+0.23%00.00
Sep 03, 202612.7912.7912.7912.7912.79+0.55%00.00
Sep 02, 202612.7212.7212.7212.7212.72-2.38%00.00
Sep 01, 202613.0313.0313.0313.0313.03+0.23%00.00
Aug 31, 202613.0013.0013.0013.0013.00-1.96%00.00
Aug 28, 202613.1513.1513.1513.2613.26+0.45%1466.41
Aug 27, 202613.2013.2013.2013.2013.20+0.69%00.00
Aug 26, 202613.1113.1113.1113.1113.11-0.38%00.00
Aug 25, 202613.1613.1613.1613.1613.16-0.08%00.00
Aug 24, 202613.1713.1713.1713.1713.17-4.08%00.00