Education
About Us
Working with TipRanks
Follow Us
Etsy (IT:1ETSY)
:1ETSY
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
53.23
61.00
48.96
53.23
53.23
-2.15%
0
0.00
Nov 04, 2025
54.40
61.00
50.00
54.40
54.40
-0.68%
0
0.00
Nov 03, 2025
56.71
56.71
53.50
54.77
54.77
+1.41%
50
2.68
Oct 31, 2025
54.01
59.00
47.00
54.01
54.01
-5.64%
0
0.00
Oct 30, 2025
57.24
62.00
51.00
57.24
57.24
-3.73%
0
0.00
Oct 29, 2025
66.08
66.08
59.12
59.46
59.46
-5.53%
154
9.51
Oct 28, 2025
62.94
70.00
56.00
62.94
62.94
+0.16%
0
0.00
Oct 27, 2025
62.84
70.00
56.00
62.84
62.84
+0.40%
0
0.00
Oct 24, 2025
62.59
64.65
55.00
62.59
62.59
+1.62%
0
0.00
Oct 23, 2025
61.59
68.00
54.00
61.59
61.59
+0.97%
0
0.00
Oct 22, 2025
61.00
67.00
53.00
61.00
61.00
+1.63%
0
0.00
Oct 21, 2025
60.02
67.00
53.00
60.02
60.02
+0.25%
0
0.00
Oct 20, 2025
59.87
67.00
56.90
59.87
59.87
+0.57%
0
0.00
Oct 17, 2025
58.13
58.13
58.13
59.53
59.53
-2.70%
60
2.29
Oct 16, 2025
61.18
68.00
54.00
61.18
61.18
+0.36%
0
0.00
Oct 15, 2025
60.96
68.00
54.00
60.96
60.96
+0.16%
0
0.00
Oct 14, 2025
60.86
68.00
54.00
60.86
60.86
+0.25%
0
0.00
Oct 13, 2025
62.92
62.92
62.92
60.71
60.71
-0.77%
6
0.22
Oct 10, 2025
61.18
61.22
59.27
61.18
61.18
-0.84%
0
0.00
Oct 09, 2025
61.70
62.61
60.62
61.70
61.70
+2.58%
0
0.00
Oct 08, 2025
60.15
61.06
59.17
60.15
60.15
+0.53%
0
0.00
Oct 07, 2025
59.32
59.64
59.32
59.83
59.83
-4.20%
153
6.22
Oct 06, 2025
62.26
62.26
61.77
62.45
62.45
-2.13%
430
24.19
Oct 03, 2025
63.81
69.00
54.00
63.81
63.81
+3.89%
0
0.00
Oct 02, 2025
60.23
60.23
60.23
61.42
61.42
+0.77%
15
0.86
Oct 01, 2025
60.95
64.00
50.00
60.95
60.95
+7.29%
0
0.00
Sep 30, 2025
56.81
62.80
56.00
56.81
56.81
+4.05%
0
0.00
Sep 29, 2025
54.60
61.00
48.00
54.60
54.60
+0.18%
0
0.00
Sep 26, 2025
54.50
60.00
48.00
54.50
54.50
+1.11%
0
0.00
Sep 25, 2025
53.90
60.00
47.00
53.90
53.90
+0.32%
0
0.00
Sep 24, 2025
53.73
60.00
47.00
53.73
53.73
+1.13%
0
0.00
Sep 23, 2025
52.33
52.33
52.01
53.13
53.13
+0.09%
189
13.00
Sep 22, 2025
53.08
53.60
52.84
53.08
53.08
-2.28%
0
0.00
Sep 19, 2025
54.32
61.00
48.00
54.32
54.32
+0.07%
0
0.00
Sep 18, 2025
54.28
54.73
53.96
54.28
54.28
+4.36%
0
0.00
Sep 17, 2025
52.01
52.59
51.74
52.01
52.01
+8.60%
0
0.00
Sep 16, 2025
47.89
48.22
47.51
47.89
47.89
-2.47%
0
0.00
Sep 15, 2025
49.11
49.36
48.67
49.11
49.11
-1.52%
0
0.00
Sep 12, 2025
49.87
50.26
49.55
49.87
49.87
-3.51%
0
0.00
Sep 11, 2025
51.68
52.21
51.44
51.68
51.68
+6.04%
0
0.00
Sep 10, 2025
48.74
48.95
48.27
48.74
48.74
+0.88%
0
0.00
Sep 09, 2025
48.31
48.44
47.78
48.31
48.31
-2.05%
0
0.00
Sep 08, 2025
49.32
49.57
48.81
49.32
49.32
+8.18%
0
0.00
Sep 05, 2025
45.59
45.85
45.19
45.59
45.59
+1.71%
0
0.00
Sep 04, 2025
44.83
45.21
44.58
44.83
44.83
+1.39%
0
0.00
Sep 03, 2025
44.72
44.72
44.00
44.21
44.21
-0.26%
35
2.09
Sep 02, 2025
44.33
44.63
43.95
44.33
44.33
-1.77%
0
0.00
Sep 01, 2025
45.13
45.71
45.00
45.13
45.13
-1.77%
0
0.00
Aug 29, 2025
45.94
45.94
45.55
45.94
45.94
-0.76%
0
0.00
Aug 28, 2025
46.90
46.90
46.90
46.29
46.29
-2.26%
20
0.96
Rows: