Eversource Energy(IT:1ES)
€62.50+1.00 (+1.63%)
IT:1ES
Eversource Energy historical prices
€62.50
At close:+1.00 (+1.63%)
Eversource Energy (1ES) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 62.50 | 63.00 | 61.50 | 62.50 | 62.50 | +1.63% | 0 | 0.00 |
| Nov 10, 2026 | 61.50 | 62.50 | 61.50 | 61.50 | 61.50 | -3.15% | 0 | 0.00 |
| Nov 09, 2026 | 62.50 | 63.00 | 62.50 | 62.50 | 62.50 | -1.57% | 0 | 0.00 |
| Nov 06, 2026 | 65.00 | 65.00 | 65.00 | 63.50 | 63.50 | -1.55% | 1 | 0.62 |
| Nov 05, 2026 | 64.00 | 64.00 | 64.00 | 64.50 | 64.50 | +3.20% | 1 | 0.63 |
| Nov 04, 2026 | 62.50 | 63.50 | 62.50 | 62.50 | 62.50 | +0.81% | 0 | 0.00 |
| Nov 03, 2026 | 62.00 | 62.00 | 61.50 | 62.00 | 62.00 | +1.64% | 0 | 0.00 |
| Nov 02, 2026 | 61.00 | 62.00 | 61.00 | 61.00 | 61.00 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 61.00 | 61.50 | 61.00 | 61.00 | 61.00 | +0.83% | 0 | 0.00 |
| Oct 29, 2026 | 60.50 | 61.00 | 60.50 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | +0.83% | 0 | 0.00 |
| Oct 26, 2026 | 60.00 | 62.50 | 60.00 | 60.00 | 60.00 | -0.83% | 0 | 0.00 |
| Oct 23, 2026 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | +1.68% | 0 | 0.00 |
| Oct 22, 2026 | 59.50 | 59.50 | 59.00 | 59.50 | 59.50 | +1.71% | 0 | 0.00 |
| Oct 21, 2026 | 58.50 | 58.50 | 58.00 | 58.50 | 58.50 | +0.86% | 0 | 0.00 |
| Oct 20, 2026 | 58.00 | 58.50 | 58.00 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 58.00 | 58.00 | 57.50 | 58.00 | 58.00 | -1.69% | 0 | 0.00 |
| Oct 16, 2026 | 59.00 | 59.50 | 59.00 | 59.00 | 59.00 | -0.84% | 0 | 0.00 |
| Oct 15, 2026 | 59.50 | 59.50 | 59.00 | 59.50 | 59.50 | +2.59% | 0 | 0.00 |
| Oct 14, 2026 | 56.00 | 56.00 | 54.50 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 56.00 | 56.00 | 54.50 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 56.00 | 56.00 | 54.50 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 56.00 | 56.00 | 54.50 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 56.00 | 56.00 | 54.50 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 56.00 | 56.00 | 54.50 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 56.00 | 56.00 | 54.50 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 56.00 | 56.00 | 54.50 | 58.00 | 58.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 56.00 | 56.00 | 54.50 | 58.00 | 58.00 | +2.65% | 100 | 54.31 |
| Oct 01, 2026 | 56.50 | 57.00 | 56.50 | 56.50 | 56.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 56.50 | 57.00 | 55.50 | 56.50 | 56.50 | +1.80% | 0 | 0.00 |
| Sep 29, 2026 | 55.50 | 56.00 | 55.50 | 55.50 | 55.50 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 55.50 | 55.50 | 55.00 | 55.50 | 55.50 | -0.89% | 0 | 0.00 |
| Sep 25, 2026 | 56.00 | 56.50 | 55.50 | 56.00 | 56.00 | -1.75% | 0 | 0.00 |
| Sep 24, 2026 | 57.00 | 57.00 | 56.50 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 57.00 | 57.50 | 57.00 | 57.00 | 57.00 | -1.72% | 0 | 0.00 |
| Sep 22, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | -0.85% | 0 | 0.00 |
| Sep 21, 2026 | 58.50 | 60.00 | 58.50 | 58.50 | 58.50 | -2.50% | 0 | 0.00 |
| Sep 18, 2026 | 60.00 | 62.00 | 57.00 | 60.00 | 60.00 | +2.02% | 0 | 0.00 |
| Sep 17, 2026 | 59.50 | 60.00 | 59.50 | 59.50 | 58.81 | +1.71% | 0 | 0.00 |
| Sep 16, 2026 | 58.50 | 59.00 | 58.50 | 58.50 | 57.82 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.82 | -0.85% | 0 | 0.00 |
| Sep 14, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.32 | -0.84% | 0 | 0.00 |
| Sep 11, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.81 | -1.65% | 0 | 0.00 |
| Sep 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.80 | -0.82% | 0 | 0.00 |
| Sep 09, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.30 | -0.81% | 0 | 0.00 |
| Sep 08, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.79 | -3.15% | 0 | 0.00 |
| Sep 07, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.77 | +3.25% | 0 | 0.00 |
| Sep 04, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.79 | +0.82% | 0 | 0.00 |
| Sep 03, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.30 | +0.83% | 0 | 0.00 |
