tiprankstipranks
Eversource Energy (IT:1ES)
:1ES
Italy Market
1ES
Eversource Energy
RESEARCH TOOLSreports

Eversource Energy (1ES) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
59.50
59.50
59.50
59.50
59.50
-1.65%
0
0.00
Sep 10, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Sep 09, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Sep 08, 2026
61.50
61.50
61.50
61.50
61.50
-3.15%
0
0.00
Sep 07, 2026
63.50
63.50
63.50
63.50
63.50
+3.25%
0
0.00
Sep 04, 2026
61.50
61.50
61.50
61.50
61.50
+0.82%
0
0.00
Sep 03, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Sep 02, 2026
60.50
60.50
60.50
60.50
60.50
+0.83%
0
0.00
Sep 01, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Aug 31, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Aug 28, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 27, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 26, 2026
61.00
61.00
61.00
61.00
61.00
0.00%
0
0.00
Aug 25, 2026
61.00
61.00
61.00
61.00
61.00
+0.83%
0
0.00
Aug 24, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Aug 21, 2026
61.00
61.00
61.00
61.00
61.00
-1.61%
0
0.00
Aug 20, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 19, 2026
62.00
62.00
62.00
62.00
62.00
-1.59%
0
0.00
Aug 18, 2026
63.00
63.00
63.00
63.00
63.00
+1.61%
0
0.00
Aug 17, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Aug 14, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 13, 2026
62.50
62.50
62.50
62.50
62.50
+2.46%
0
0.00
Aug 12, 2026
61.00
61.00
61.00
61.00
61.00
-0.81%
0
0.00
Aug 11, 2026
61.50
61.50
61.50
61.50
61.50
0.00%
0
0.00
Aug 10, 2026
61.50
61.50
61.50
61.50
61.50
-1.60%
0
0.00
Aug 07, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Aug 06, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Aug 05, 2026
63.00
63.00
63.00
63.00
63.00
+0.80%
0
0.00
Aug 04, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Aug 03, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jul 31, 2026
63.00
63.00
63.00
63.00
63.00
-1.56%
0
0.00
Jul 30, 2026
64.00
99.00
34.00
64.00
64.00
-3.76%
0
0.00
Jul 29, 2026
66.50
66.50
66.50
66.50
66.50
-0.75%
0
0.00
Jul 28, 2026
67.00
67.00
67.00
67.00
67.00
+1.52%
0
0.00
Jul 27, 2026
66.00
66.00
66.00
66.00
66.00
-0.75%
0
0.00
Jul 24, 2026
66.50
66.50
66.00
66.50
66.50
+1.53%
0
0.00
Jul 23, 2026
65.50
65.50
65.50
65.50
65.50
+1.55%
0
0.00
Jul 22, 2026
65.50
65.50
65.50
64.50
64.50
0.00%
100
59.43
Jul 21, 2026
64.50
64.50
64.50
64.50
64.50
-1.53%
0
0.00
Jul 20, 2026
65.50
65.50
65.50
65.50
65.50
-0.76%
0
0.00
Jul 17, 2026
66.00
66.00
66.00
66.00
66.00
+2.33%
0
0.00
Jul 16, 2026
64.50
64.50
64.50
64.50
64.50
-0.77%
0
0.00
Jul 15, 2026
65.00
65.00
65.00
65.00
65.00
-0.76%
0
0.00
Jul 14, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
0.00
Jul 13, 2026
65.50
65.50
65.50
66.50
66.50
+2.31%
16
11.20
Jul 10, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Jul 09, 2026
65.00
65.00
65.00
65.00
65.00
0.00%
0
0.00
Jul 08, 2026
65.00
65.00
65.00
65.00
65.00
-1.52%
0
0.00
Jul 07, 2026
66.00
66.00
66.00
66.00
66.00
+2.33%
0
0.00
Jul 06, 2026
64.50
104.00
35.00
64.50
64.50
-7.19%
0
0.00
Rows:
50