Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
146.80
147.02
141.98
142.52
142.52
-2.05%
15,323
2.91
Sep 29, 2026
141.76
148.00
141.76
145.50
145.50
+3.03%
5,234
1.01
Sep 28, 2026
141.98
144.46
139.24
141.22
141.22
-1.01%
10,516
2.07
Sep 25, 2026
144.88
146.58
142.60
142.66
142.66
+0.68%
8,928
1.80
Sep 24, 2026
144.52
145.84
141.66
141.70
141.70
-2.13%
5,124
1.04
Sep 23, 2026
146.00
146.00
143.76
144.78
144.78
-0.85%
12,344
2.59
Sep 22, 2026
144.12
146.00
141.82
146.02
146.02
+2.04%
8,658
1.86
Sep 21, 2026
142.08
143.22
141.38
143.10
143.10
+2.17%
3,861
0.84
Sep 18, 2026
142.26
143.10
140.12
140.06
140.06
-1.20%
3,321
0.72
Sep 17, 2026
138.54
142.54
137.74
141.76
141.76
+3.41%
9,014
2.00
Sep 16, 2026
136.72
138.42
134.62
137.08
137.08
+3.11%
5,849
1.31
Sep 15, 2026
132.60
134.08
131.66
132.94
132.94
+0.57%
8,207
1.85
Sep 14, 2026
140.00
140.00
131.66
132.18
132.18
-8.03%
10,978
2.56
Sep 11, 2026
141.28
144.48
141.28
143.72
143.72
+2.02%
4,916
1.15
Sep 10, 2026
145.84
146.08
140.70
140.88
140.88
-2.89%
9,065
2.17
Sep 09, 2026
148.62
148.62
144.56
145.08
145.08
-2.53%
2,698
0.64
Sep 08, 2026
146.10
149.30
145.58
148.84
148.84
+0.17%
3,175
0.75
Sep 07, 2026
149.28
150.18
146.90
148.58
148.58
+1.16%
2,783
0.66
Sep 04, 2026
147.18
149.64
146.36
146.88
146.88
+0.84%
4,493
1.07
Sep 03, 2026
141.56
145.62
141.56
145.66
145.66
+3.35%
22,656
5.84
Sep 02, 2026
140.22
143.12
139.50
140.94
140.94
-0.07%
12,253
3.31
Sep 01, 2026
142.00
143.04
139.20
141.04
141.04
-0.84%
6,825
1.88
Aug 31, 2026
146.18
146.30
142.18
142.24
142.24
-5.34%
10,907
3.07
Aug 28, 2026
149.70
151.38
148.40
150.26
150.26
+0.37%
3,762
1.07
Aug 27, 2026
155.30
156.84
149.70
149.70
149.70
-1.04%
3,943
1.12
Aug 26, 2026
152.48
153.06
150.96
151.28
151.28
-1.25%
2,667
0.75
Aug 25, 2026
151.98
154.60
150.64
153.20
153.20
+3.03%
4,202
1.18
Aug 24, 2026
151.16
153.26
146.48
148.70
148.70
-2.89%
3,312
0.94
Aug 21, 2026
154.20
154.90
152.30
153.12
153.12
+0.31%
4,571
1.31
Aug 20, 2026
154.56
154.56
151.70
152.64
152.64
-1.33%
2,770
0.80
Aug 19, 2026
154.00
157.28
152.06
154.70
154.70
+0.27%
1,107
0.32
Aug 18, 2026
161.14
161.14
152.90
154.28
154.28
-5.59%
2,585
0.75
Aug 17, 2026
163.44
165.00
162.86
163.42
163.42
+1.92%
3,086
0.90
Aug 14, 2026
160.08
161.54
159.00
160.34
160.34
-0.14%
1,894
0.55
Aug 13, 2026
163.52
163.80
159.80
160.56
160.56
-1.16%
2,353
0.69
Aug 12, 2026
160.22
165.62
160.22
162.44
162.44
+2.42%
5,895
1.73
Aug 11, 2026
155.42
159.80
154.68
158.60
158.60
+2.30%
2,100
0.61
Aug 10, 2026
154.24
158.78
154.24
155.04
155.04
+1.16%
2,956
0.86
Aug 07, 2026
154.34
157.12
151.72
153.26
153.26
-0.44%
2,534
0.73
Aug 06, 2026
149.90
154.02
147.94
153.94
153.94
+2.22%
6,662
1.95
Aug 05, 2026
158.00
158.00
148.00
150.60
150.60
-0.66%
12,793
3.94
Aug 04, 2026
151.48
154.52
149.84
151.60
151.60
+2.68%
5,816
1.81
Aug 03, 2026
150.36
150.36
144.14
147.64
147.64
-0.32%
4,470
1.40
Jul 31, 2026
150.16
152.70
147.02
148.12
148.12
+1.34%
8,265
2.66
Jul 30, 2026
135.48
146.64
133.44
146.16
146.16
+7.69%
8,690
2.89
Jul 29, 2026
137.90
140.26
134.12
135.72
135.72
-1.58%
6,392
2.20
Jul 28, 2026
146.46
148.52
137.66
137.90
137.90
-7.24%
6,347
2.25
Jul 27, 2026
152.72
154.20
146.86
148.66
148.66
-1.26%
2,395
0.85
Jul 24, 2026
152.72
153.74
149.90
150.56
150.56
+0.44%
889
0.31
Jul 23, 2026
151.64
153.00
148.34
149.90
149.90
-1.72%
1,832
0.62
Rows: