Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Engie SA (1ENGI) Historical Prices

0 Followers
IT:1ENGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202624.6924.6924.5924.7024.70-0.28%2260.19
Nov 10, 202624.7524.8724.7524.7724.77+2.91%2,5362.11
Nov 09, 202624.6024.6524.6024.7024.70+2.62%8220.69
Nov 06, 202623.9224.0723.8524.0724.07-0.25%5,9975.30
Nov 05, 202624.1924.2823.7824.1324.13+11.61%2,4852.20
Nov 04, 202623.9924.0321.6221.6221.62-7.49%1,1991.08
Nov 03, 202625.0025.0023.3223.3723.37-0.55%9390.81
Nov 02, 202623.3723.5523.3723.5023.50+0.38%6510.57
Oct 30, 202623.3523.4123.3523.4123.41-0.76%2,0931.83
Oct 29, 202623.6523.7823.6323.5923.59+0.55%2540.21
Oct 28, 202623.4023.5423.4023.4623.46+0.13%1,0910.89
Oct 27, 202623.0923.3623.0823.4323.43+0.51%2960.24
Oct 26, 202623.3125.2222.6123.3123.31+2.33%00.00
Oct 23, 202623.0223.0222.6022.7822.78-1.34%8000.63
Oct 22, 202623.0023.1423.0023.0923.09-0.13%2,3531.88
Oct 21, 202623.1523.1523.0023.1223.12+1.40%5410.43
Oct 20, 202622.7722.7722.7722.8022.80+0.22%2720.22
Oct 19, 202622.7822.7822.7822.7522.75-2.94%1750.14
Oct 16, 202623.4323.4323.4323.4423.44+0.82%530.04
Oct 15, 202623.5923.5923.3023.2523.25+0.91%1,4501.16
Oct 14, 202623.2123.2722.9423.2823.28+1.04%2390.19
Oct 13, 202623.0823.1023.0223.0423.04+0.74%6200.49
Oct 12, 202623.0423.0422.7522.8722.87+0.35%1,0800.87
Oct 09, 202622.9022.9022.7722.7922.79+1.11%1970.16
Oct 08, 202622.7222.9822.5422.5422.54-0.66%5860.47
Oct 07, 202623.3823.3822.8622.6922.69-2.95%9600.76
Oct 06, 202623.0423.4623.0323.3823.38+2.77%8610.69
Oct 05, 202620.5522.7620.5522.7522.75-0.09%1,1110.88
Oct 02, 202622.3622.8022.3522.7722.77+1.20%1,2501.00
Oct 01, 202622.4022.7322.3122.5022.50-0.84%8380.66
Sep 30, 202622.6222.7722.6222.6922.69-1.09%2450.19
Sep 29, 202622.9823.1522.9822.9422.94-1.46%4110.32
Sep 28, 202623.4123.4123.3323.2823.28+0.04%9700.75
Sep 25, 202623.4123.4123.3023.2723.27-0.43%960.07
Sep 24, 202623.4523.5723.3723.3723.37-0.93%1,0180.78
Sep 23, 202623.8323.8323.6623.5923.59-0.92%3910.29
Sep 22, 202623.9024.0023.6923.8123.81+0.55%3,5772.74
Sep 21, 202623.9023.9023.5123.6823.68-0.75%5820.44
Sep 18, 202623.9223.9223.6623.8623.86-1.53%1,0300.73
Sep 17, 202623.8423.9523.8424.2324.23+1.51%2350.17
Sep 16, 202623.8123.9023.8023.8723.87+1.14%1,7451.24
Sep 15, 202623.5023.7023.4023.6023.60+0.08%8120.58
Sep 14, 202623.7023.7123.6623.5823.58-1.54%1,1020.79
Sep 11, 202624.0024.0024.0023.9523.95-1.28%200.01
Sep 10, 202624.3824.3824.1524.2624.26+1.08%1,1710.80
Sep 09, 202624.3824.3924.0024.0024.00-0.33%1,3730.94
Sep 08, 202624.1424.1424.0424.0824.08-0.45%2420.16
Sep 07, 202624.0724.2124.0724.1924.19+0.67%2,7211.87
Sep 04, 202623.7023.9623.7024.0324.03+1.01%1,4551.01
Sep 03, 202624.0024.0023.5023.7923.79-0.79%1,8981.34