Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
23.92
23.92
23.66
23.86
23.86
-1.53%
1,030
0.73
Sep 17, 2026
23.84
23.95
23.84
24.23
24.23
+1.51%
235
0.17
Sep 16, 2026
23.81
23.90
23.80
23.87
23.87
+1.14%
1,745
1.24
Sep 15, 2026
23.50
23.70
23.40
23.60
23.60
+0.08%
812
0.58
Sep 14, 2026
23.70
23.71
23.66
23.58
23.58
-1.54%
1,102
0.79
Sep 11, 2026
24.00
24.00
24.00
23.95
23.95
-1.28%
20
0.01
Sep 10, 2026
24.38
24.38
24.15
24.26
24.26
+1.08%
1,171
0.80
Sep 09, 2026
24.38
24.39
24.00
24.00
24.00
-0.33%
1,373
0.94
Sep 08, 2026
24.14
24.14
24.04
24.08
24.08
-0.45%
242
0.16
Sep 07, 2026
24.07
24.21
24.07
24.19
24.19
+0.67%
2,721
1.87
Sep 04, 2026
23.70
23.96
23.70
24.03
24.03
+1.01%
1,455
1.01
Sep 03, 2026
24.00
24.00
23.50
23.79
23.79
-0.79%
1,898
1.34
Sep 02, 2026
24.36
24.36
23.95
23.98
23.98
-1.36%
1,896
1.35
Sep 01, 2026
24.72
24.72
24.51
24.31
24.31
-1.22%
267
0.19
Aug 31, 2026
24.54
24.61
24.46
24.61
24.61
+0.24%
2,954
2.11
Aug 28, 2026
24.30
24.45
24.23
24.55
24.55
+1.99%
1,117
0.78
Aug 27, 2026
24.90
24.90
23.92
24.07
24.07
-3.57%
1,918
1.36
Aug 26, 2026
25.14
25.14
25.00
24.96
24.96
-1.65%
1,110
0.75
Aug 25, 2026
25.27
25.38
25.19
25.38
25.38
+0.99%
510
0.35
Aug 24, 2026
25.29
25.29
25.04
25.13
25.13
-0.79%
167
0.11
Aug 21, 2026
25.77
25.77
25.35
25.33
25.33
-0.82%
1,172
0.81
Aug 20, 2026
25.35
25.45
25.30
25.54
25.54
+0.47%
5,080
3.67
Aug 19, 2026
25.50
25.50
25.34
25.42
25.42
-0.74%
900
0.65
Aug 18, 2026
25.65
25.65
25.45
25.61
25.61
-0.16%
1,030
0.75
Aug 17, 2026
25.87
25.88
25.70
25.65
25.65
-0.70%
140
0.10
Aug 14, 2026
25.95
25.95
25.60
25.83
25.83
-0.77%
5,391
4.05
Aug 13, 2026
28.55
28.55
26.00
26.03
26.03
+0.27%
1,852
1.40
Aug 12, 2026
26.13
26.16
26.13
25.96
25.96
-1.33%
350
0.24
Aug 11, 2026
26.44
26.44
26.19
26.31
26.31
-0.49%
1,927
1.37
Aug 10, 2026
27.56
27.56
26.47
26.44
26.44
-0.97%
2,429
1.76
Aug 07, 2026
26.70
39.00
25.00
26.70
26.70
+0.41%
0
0.00
Aug 06, 2026
26.43
26.60
26.43
26.59
26.59
+0.61%
3,590
2.48
Aug 05, 2026
26.43
27.80
25.80
26.43
26.43
-1.05%
0
0.00
Aug 04, 2026
27.32
27.32
26.59
26.71
26.71
-0.60%
2,181
1.51
Aug 03, 2026
26.85
26.89
26.60
26.87
26.87
-2.01%
5,996
4.34
Jul 31, 2026
27.19
27.21
27.04
27.42
27.42
+4.90%
595
0.43
Jul 30, 2026
26.33
26.36
26.21
26.14
26.14
+0.35%
680
0.33
Jul 29, 2026
26.28
26.38
26.11
26.05
26.05
-0.72%
405
0.20
Jul 28, 2026
27.10
27.10
26.22
26.24
26.24
-3.17%
2,066
0.99
Jul 27, 2026
27.68
27.68
27.11
27.10
27.10
-3.35%
1,871
0.89
Jul 24, 2026
27.89
28.04
27.89
28.04
28.04
+1.52%
401
0.19
Jul 23, 2026
27.79
27.79
27.69
27.62
27.62
+0.73%
687
0.33
Jul 22, 2026
27.19
27.79
27.19
27.42
27.42
+9.68%
971
0.46
Jul 21, 2026
27.12
27.12
25.00
25.00
25.00
-7.30%
53
0.02
Jul 20, 2026
26.92
27.09
26.92
26.97
26.97
+0.19%
69
0.03
Jul 17, 2026
27.01
27.06
26.83
26.92
26.92
+1.24%
690
0.30
Jul 16, 2026
26.59
26.78
26.59
26.59
26.59
-1.92%
640
0.28
Jul 15, 2026
27.11
27.11
27.11
27.11
27.11
-1.20%
0
0.00
Jul 14, 2026
27.13
27.35
27.13
27.44
27.44
+1.48%
261
0.11
Jul 13, 2026
26.99
27.11
26.99
27.04
27.04
+0.75%
275
0.11
Rows: