TipRanks
Go Ultimate55% OFF

eBay (1EBAY) Historical Prices

IT:1EBAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026108.12108.12108.12109.38109.38+0.72%500.09
Oct 29, 2026109.80109.80109.42108.60108.60+4.10%710.13
Oct 28, 2026105.98105.98104.32104.32104.32-1.10%410.07
Oct 27, 2026105.48105.86105.08105.48105.48-1.44%00.00
Oct 26, 2026107.02107.26106.30107.02107.02-1.25%00.00
Oct 23, 2026108.52109.46108.52108.38108.38-0.59%440.08
Oct 22, 2026109.48109.48109.48109.02109.02-0.31%10.00
Oct 21, 2026107.94107.94107.94109.36109.36+1.30%500.09
Oct 20, 2026107.34107.34107.34107.96107.96+1.31%10.00
Oct 19, 2026106.76106.94106.54106.56106.56-1.88%2660.48
Oct 16, 2026109.04110.02108.90108.60108.60-2.13%80.01
Oct 15, 2026110.96111.22110.30110.96110.96+4.58%00.00
Oct 14, 2026103.90103.90103.90106.10106.10+1.90%10.00
Oct 13, 2026101.88103.68101.88104.12104.12-2.07%260.05
Oct 12, 2026103.44103.44103.44106.32106.32+6.39%30.01
Oct 09, 202698.93100.4098.9399.9399.93+2.79%1690.31
Oct 08, 202696.9097.0596.9097.2297.22+0.94%3010.56
Oct 07, 202694.8694.8694.8696.3196.31+2.16%50.01
Oct 06, 202694.2793.6993.6994.2794.27+0.00%00.00
Oct 05, 202694.2793.6993.6994.2794.27+0.00%00.00
Oct 02, 202693.6993.6993.6994.2794.27+0.42%10.00
Oct 01, 202694.9794.9893.5193.8893.88-1.29%180.03
Sep 30, 202695.0595.0595.0595.1195.11+2.25%100.02
Sep 29, 202693.0293.4192.7493.0293.02-2.27%00.00
Sep 28, 202695.1895.5294.7495.1895.18+0.13%00.00
Sep 25, 202695.06100.0094.6795.0695.06-0.29%00.00
Sep 24, 202695.1395.1395.1395.3495.34+0.62%10.00
Sep 23, 202695.0595.0593.9994.7594.75+0.46%20.00
Sep 22, 202694.7594.7594.4294.3294.32-0.38%260.05
Sep 21, 202694.68101.0094.1694.6894.68-3.90%00.00
Sep 18, 202697.9598.1497.9598.5298.52+0.42%960.17
Sep 17, 202698.1198.7898.0298.1198.11+4.45%00.00
Sep 16, 202693.5693.5693.5693.9393.93+0.82%10.00
Sep 15, 202693.17141.0093.1093.1793.17-1.69%00.00
Sep 14, 202692.1092.1092.1094.7794.77+2.93%40.01
Sep 11, 202691.4891.4891.4892.0792.07+1.16%1100.20
Sep 10, 202689.6689.6689.6691.0191.01+1.74%80.01
Sep 09, 202689.6289.6289.6289.4589.45+3.82%110.02
Sep 08, 202686.16127.0085.9986.1686.16+1.44%00.00
Sep 07, 202684.94133.0045.0084.9484.94-5.20%00.00
Sep 04, 202690.7790.7790.7789.6089.60-2.61%1100.20
Sep 03, 202693.2093.2093.2092.0092.00+2.18%500.09
Sep 02, 202690.0490.2489.5690.0490.04-1.04%00.00
Sep 01, 202690.2690.9990.2690.9990.99+2.03%80.01
Aug 31, 202689.18136.0088.7689.1889.18-0.76%00.00
Aug 28, 202689.8689.8689.8689.8689.86+2.94%600.11
Aug 27, 202684.9684.9684.9687.2987.29-2.60%600.11
Aug 26, 202689.8489.8489.8489.8989.62-1.60%10.00
Aug 25, 202691.35137.0090.7691.3591.08+0.72%00.00
Aug 24, 202690.70133.0090.4990.7090.43+1.64%00.00