Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Durr AG (1DUE) Historical Prices

1 Followers
IT:1DUE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 202616.2816.3216.1816.2816.28-1.81%0NaN
Nov 04, 202616.5816.8816.3016.5816.58+0.85%0NaN
Nov 03, 202616.4416.6016.4416.4416.44-0.60%0NaN
Nov 02, 202616.5416.8415.2616.5416.54+2.99%0NaN
Oct 30, 202616.0616.1416.0216.0616.06-3.49%0NaN
Oct 29, 202616.6416.7616.6016.6416.64+0.48%0NaN
Oct 28, 202616.5616.6216.4616.5616.56+3.24%0NaN
Oct 27, 202616.0416.1416.0216.0416.04-1.47%0NaN
Oct 26, 202616.2816.3616.2016.2816.28+2.91%0NaN
Oct 23, 202615.8215.9015.7615.8215.82+0.38%0NaN
Oct 22, 202615.7616.2015.3615.7615.76-5.29%0NaN
Oct 21, 202616.6417.0416.1016.6416.64+1.22%0NaN
Oct 20, 202616.4416.5016.3416.4416.44+0.00%0NaN
Oct 19, 202616.4416.8015.6016.4416.44+1.23%0NaN
Oct 16, 202616.2417.2015.8016.2416.24+1.50%0NaN
Oct 15, 202616.0016.4415.6016.0016.00-3.26%0NaN
Oct 14, 202616.5417.0416.0816.5416.54+0.00%00.00
Oct 13, 202616.5417.0416.0816.5416.54+0.00%00.00
Oct 12, 202616.5417.0416.0816.5416.54+0.00%00.00
Oct 09, 202616.5417.0416.0816.5416.54+0.00%00.00
Oct 08, 202616.5417.0416.0816.5416.54+0.00%00.00
Oct 07, 202616.5417.0416.0816.5416.54+0.00%00.00
Oct 06, 202616.5417.0416.0816.5416.54+0.00%00.00
Oct 05, 202616.5417.0416.0816.5416.54+0.00%00.00
Oct 02, 202616.5417.0416.0816.5416.54+0.00%00.00
Oct 01, 202616.5417.0415.6016.5416.54-2.82%00.00
Sep 30, 202617.0217.8816.4417.0217.02-0.93%00.00
Sep 29, 202617.1817.3017.1617.1817.18+0.59%00.00
Sep 28, 202617.0817.5216.6417.0817.08+2.89%00.00
Sep 25, 202616.6016.7215.7216.6016.60-0.24%00.00
Sep 24, 202616.6417.7616.5816.6416.64+0.97%00.00
Sep 23, 202616.4817.0415.9816.4816.48-0.60%00.00
Sep 22, 202616.5817.6016.2016.5816.58+0.61%00.00
Sep 21, 202616.4816.5616.4216.4816.48-0.72%00.00
Sep 18, 202616.6017.0416.2016.6016.60-2.01%00.00
Sep 17, 202616.9418.0016.5616.9416.94-0.35%00.00
Sep 16, 202617.0017.0416.8817.0017.00-0.70%00.00
Sep 15, 202617.1217.1217.1217.1217.12+0.94%00.00
Sep 14, 202616.9625.009.0016.9616.96-1.51%00.00
Sep 11, 202617.2217.2217.2217.2217.22+0.23%00.00
Sep 10, 202617.1817.1817.1817.1817.18-1.04%00.00
Sep 09, 202617.3617.3617.3617.3617.36-3.02%00.00
Sep 08, 202617.9017.9017.9017.9017.90-0.11%00.00
Sep 07, 202617.9227.0010.0017.9217.92-0.67%00.00
Sep 04, 202618.0418.0418.0418.0418.04+1.12%00.00
Sep 03, 202617.8417.8417.8417.8417.84+0.22%00.00
Sep 02, 202617.8027.0010.0017.8017.80-2.52%00.00
Sep 01, 202618.2627.0010.0018.2618.26-1.62%00.00
Aug 31, 202618.5618.5618.5618.5618.56+3.11%00.00
Aug 28, 202618.0018.0018.0018.0018.00+0.56%00.00