Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
28.15
28.26
28.12
28.18
28.18
-0.77%
1,019
0.34
Sep 04, 2026
28.57
28.71
28.42
28.40
28.40
-1.46%
2,178
0.72
Sep 03, 2026
28.74
29.12
28.74
28.82
28.82
+1.34%
4,920
1.66
Sep 02, 2026
27.61
28.40
27.61
28.44
28.44
+0.49%
116
0.04
Sep 01, 2026
28.39
28.39
28.05
28.30
28.30
-0.70%
380
0.12
Aug 31, 2026
28.64
28.64
28.37
28.50
28.50
+0.14%
2,250
0.74
Aug 28, 2026
28.30
28.34
28.12
28.46
28.46
+0.78%
4,419
1.46
Aug 27, 2026
28.57
28.57
27.79
28.24
28.24
-5.90%
13,019
4.61
Aug 26, 2026
29.14
30.01
28.96
30.01
30.01
+3.09%
1,329
0.41
Aug 25, 2026
29.06
29.15
28.87
29.11
29.11
+0.17%
703
0.22
Aug 24, 2026
28.81
29.27
28.81
29.06
29.06
+0.21%
1,395
0.43
Aug 21, 2026
28.80
29.12
28.80
29.00
29.00
+0.80%
328
0.10
Aug 20, 2026
29.01
29.02
28.82
28.77
28.77
-1.47%
443
0.14
Aug 19, 2026
29.12
29.21
28.79
29.20
29.20
+1.18%
4,448
1.38
Aug 18, 2026
28.80
28.86
28.80
28.86
28.86
+1.48%
112
0.03
Aug 17, 2026
28.60
28.60
28.41
28.44
28.44
-0.94%
320
0.08
Aug 14, 2026
28.46
28.70
28.43
28.71
28.71
+1.02%
909
0.23
Aug 13, 2026
28.35
28.42
28.28
28.42
28.42
+1.25%
3,317
0.83
Aug 12, 2026
28.40
28.40
28.04
28.07
28.07
-1.75%
1,468
0.37
Aug 11, 2026
28.36
28.63
28.33
28.57
28.57
+1.82%
3,050
0.77
Aug 10, 2026
29.10
29.10
28.13
28.06
28.06
-3.64%
4,263
1.07
Aug 07, 2026
29.36
29.36
28.68
29.12
29.12
-0.82%
2,129
0.53
Aug 06, 2026
29.00
29.40
28.77
29.36
29.36
+7.35%
10,602
2.73
Aug 05, 2026
27.80
27.80
27.36
27.35
27.35
-1.83%
1,698
0.43
Aug 04, 2026
28.06
28.23
27.67
27.86
27.86
-0.89%
1,326
0.34
Aug 03, 2026
27.24
28.21
27.24
28.11
28.11
+5.20%
3,891
0.96
Jul 31, 2026
26.92
26.92
26.43
26.72
26.72
-1.07%
7,518
1.89
Jul 30, 2026
27.45
27.46
27.02
27.01
27.01
-1.71%
871
0.21
Jul 29, 2026
27.51
27.51
27.23
27.48
27.48
-0.76%
1,304
0.32
Jul 28, 2026
27.22
27.73
27.22
27.69
27.69
+1.84%
2,255
0.56
Jul 27, 2026
27.02
27.20
26.69
27.19
27.19
+3.19%
885
0.22
Jul 24, 2026
25.74
26.37
25.74
26.35
26.35
+0.65%
973
0.24
Jul 23, 2026
27.08
27.25
26.18
26.18
26.18
-3.86%
3,117
0.75
Jul 22, 2026
26.71
27.24
26.65
27.23
27.23
+1.95%
944
0.23
Jul 21, 2026
27.15
27.15
26.65
26.71
26.71
-1.73%
486
0.11
Jul 20, 2026
26.86
27.03
26.83
27.18
27.18
0.00%
794
0.18
Jul 17, 2026
26.77
27.43
26.77
27.18
27.18
+1.68%
2,642
0.57
Jul 16, 2026
26.56
26.60
26.50
26.73
26.73
+0.45%
104
0.02
Jul 15, 2026
27.19
27.19
26.32
26.61
26.61
-0.22%
2,376
0.51
Jul 14, 2026
27.20
27.20
26.58
26.67
26.67
-0.11%
3,204
0.66
Jul 13, 2026
26.32
26.86
26.32
26.70
26.70
+2.26%
3,034
0.63
Jul 10, 2026
25.79
26.25
25.31
26.11
26.11
+3.41%
2,383
0.46
Jul 09, 2026
25.32
25.32
25.03
25.25
25.25
-1.06%
1,285
0.25
Jul 08, 2026
25.46
25.71
25.37
25.52
25.52
-1.24%
1,041
0.20
Jul 07, 2026
25.69
25.95
25.51
25.84
25.84
+1.61%
6,137
1.19
Jul 06, 2026
25.23
25.55
25.10
25.43
25.43
+1.19%
6,079
1.19
Jul 03, 2026
25.27
25.29
25.00
25.13
25.13
-0.32%
10,560
2.13
Jul 02, 2026
24.55
25.27
24.50
25.21
25.21
+3.96%
2,757
0.56
Jul 01, 2026
24.20
24.33
24.05
24.25
24.25
+1.89%
4,674
0.96
Jun 30, 2026
24.51
24.63
23.55
23.80
23.80
-4.53%
9,944
2.08
Rows: