tiprankstipranks
Deutsche Rohstoff AG (IT:1DR)
:1DR
Italy Market

Deutsche Rohstoff AG (1DR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
91.40
91.40
91.40
91.40
91.40
-0.98%
0
0.00
Sep 10, 2026
92.30
92.30
92.30
92.30
92.30
+1.65%
0
0.00
Sep 09, 2026
90.80
133.00
81.00
90.80
90.80
+2.14%
0
0.00
Sep 08, 2026
88.90
133.00
82.00
88.90
88.90
0.00%
0
0.00
Sep 07, 2026
88.90
133.00
82.50
88.90
88.90
-0.34%
0
0.00
Sep 04, 2026
89.20
89.20
89.20
89.20
89.20
-3.04%
0
0.00
Sep 03, 2026
92.00
92.00
92.00
92.00
92.00
+2.91%
0
0.00
Sep 02, 2026
89.40
131.00
81.00
89.40
89.40
+2.29%
0
0.00
Sep 01, 2026
87.40
87.40
87.40
87.40
87.40
+0.23%
0
0.00
Aug 31, 2026
87.20
128.00
81.00
87.20
87.20
+1.99%
0
0.00
Aug 28, 2026
85.50
85.50
85.50
85.50
85.50
-2.29%
0
0.00
Aug 27, 2026
87.50
127.00
81.00
87.50
87.50
+2.94%
0
0.00
Aug 26, 2026
85.00
134.00
45.00
85.00
85.00
-5.45%
0
0.00
Aug 25, 2026
89.90
89.90
89.90
89.90
89.90
-3.02%
0
0.00
Aug 24, 2026
92.70
92.70
92.70
92.70
92.70
-0.43%
0
0.00
Aug 21, 2026
93.10
93.10
93.10
93.10
93.10
-3.72%
0
0.00
Aug 20, 2026
96.70
96.70
96.70
96.70
96.70
+0.62%
0
0.00
Aug 19, 2026
96.10
96.10
96.10
96.10
96.10
+4.46%
0
0.00
Aug 18, 2026
92.00
92.00
92.00
92.00
92.00
+0.88%
0
0.00
Aug 17, 2026
91.20
91.20
91.20
91.20
91.20
+5.80%
0
0.00
Aug 14, 2026
86.20
86.20
86.20
86.20
86.20
+0.12%
0
0.00
Aug 13, 2026
86.10
86.10
86.10
86.10
86.10
+0.82%
0
0.00
Aug 12, 2026
85.40
85.40
85.40
85.40
85.40
-0.58%
0
0.00
Aug 11, 2026
85.90
85.90
85.90
85.90
85.90
+1.42%
0
0.00
Aug 10, 2026
84.70
84.70
84.70
84.70
84.70
+1.07%
0
0.00
Aug 07, 2026
83.80
83.80
83.80
83.80
83.80
+3.20%
0
0.00
Aug 06, 2026
81.20
81.20
81.20
81.20
81.20
+0.62%
0
0.00
Aug 05, 2026
80.70
80.70
80.70
80.70
80.70
+1.13%
0
0.00
Aug 04, 2026
79.80
79.80
79.80
79.80
79.80
-0.13%
0
0.00
Aug 03, 2026
79.90
79.90
79.90
79.90
79.90
+1.52%
0
0.00
Jul 31, 2026
78.70
78.70
78.70
78.70
78.70
-1.13%
0
0.00
Jul 30, 2026
79.60
83.20
75.50
79.60
79.60
+0.38%
0
0.00
Jul 29, 2026
79.30
79.30
79.30
79.30
79.30
-1.12%
0
0.00
Jul 28, 2026
80.20
128.00
77.10
80.20
80.20
-6.31%
0
0.00
Jul 27, 2026
85.60
128.00
77.90
85.60
85.60
-0.12%
0
0.00
Jul 24, 2026
82.50
82.50
82.50
85.70
85.70
-2.06%
10
0.46
Jul 23, 2026
87.50
87.50
87.50
87.50
87.50
+9.92%
0
0.00
Jul 22, 2026
79.60
80.50
72.50
79.60
79.60
+5.57%
0
0.00
Jul 21, 2026
75.40
75.40
75.40
75.40
75.40
-1.44%
0
0.00
Jul 20, 2026
76.50
76.50
76.50
76.50
76.50
+4.65%
0
0.00
Jul 17, 2026
73.10
77.70
39.00
73.10
73.10
-4.07%
0
0.00
Jul 16, 2026
76.20
77.70
75.00
76.20
76.20
-0.52%
0
0.00
Jul 15, 2026
76.60
76.60
76.60
76.60
76.60
+3.65%
0
0.00
Jul 14, 2026
73.90
73.90
73.90
73.90
73.90
-0.94%
0
0.00
Jul 13, 2026
74.60
74.60
74.60
74.60
74.60
+0.81%
0
0.00
Jul 10, 2026
74.00
85.00
39.00
74.00
74.00
-3.14%
0
0.00
Jul 09, 2026
76.40
76.40
76.40
76.40
76.40
+0.13%
0
0.00
Jul 08, 2026
76.30
76.30
76.30
76.30
76.30
+0.79%
0
0.00
Jul 07, 2026
75.70
116.00
75.00
75.70
75.70
-2.57%
0
0.00
Jul 06, 2026
77.70
125.00
42.00
77.70
77.70
-6.83%
0
0.00
Rows:
50