TipRanks
Go Ultimate55% OFF

Deutsche Rohstoff AG (1DR) Historical Prices

IT:1DR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202685.9086.5083.7085.9085.90-5.40%00.00
Oct 30, 202690.8092.2089.4090.8090.80+2.02%00.00
Oct 29, 202689.0090.0086.7089.0089.00-2.84%00.00
Oct 28, 202691.6093.4090.0091.6091.60-0.33%00.00
Oct 27, 202690.1090.1085.6091.9091.90+5.39%1766.94
Oct 26, 202687.2092.4083.6087.2087.20-0.91%00.00
Oct 23, 202688.0090.5081.9088.0088.00+2.09%00.00
Oct 22, 202686.2086.8083.9086.2086.20+0.23%00.00
Oct 21, 202686.0088.2083.3086.0086.00+2.26%00.00
Oct 20, 202684.1094.5081.8084.1084.10+0.12%00.00
Oct 19, 202684.0086.1082.0084.0084.00+0.36%00.00
Oct 16, 202683.7085.8081.6083.7083.70+0.24%00.00
Oct 15, 202683.5083.5081.0083.5083.50+0.60%00.00
Oct 14, 202683.0084.7072.4083.0083.00+0.00%00.00
Oct 13, 202683.0084.7072.4083.0083.00+0.00%00.00
Oct 12, 202683.0084.7072.4083.0083.00+0.00%00.00
Oct 09, 202683.0084.7072.4083.0083.00+0.00%00.00
Oct 08, 202683.0084.7072.4083.0083.00+0.00%00.00
Oct 07, 202683.0084.7072.4083.0083.00+0.00%00.00
Oct 06, 202683.0084.7072.4083.0083.00+0.00%00.00
Oct 05, 202683.0084.7072.4083.0083.00+0.00%00.00
Oct 02, 202683.0084.7072.4083.0083.00+2.85%00.00
Oct 01, 202680.7091.0078.5080.7080.70-0.37%00.00
Sep 30, 202684.0084.0084.0081.0081.00-0.98%411.45
Sep 29, 202681.8084.1079.6081.8081.80-1.92%00.00
Sep 28, 202683.4087.8083.4083.4083.40+0.60%00.00
Sep 25, 202682.9085.2080.7082.9082.90-3.83%00.00
Sep 24, 202686.2088.5084.2086.2086.20+0.35%00.00
Sep 23, 202684.7084.7084.7085.9085.90+1.42%1275.60
Sep 22, 202684.7095.9082.3084.7084.70-4.94%00.00
Sep 21, 202689.1094.0084.0089.1089.10-3.05%00.00
Sep 18, 202691.9096.4090.5091.9091.90+0.00%00.00
Sep 17, 202691.90103.4088.7091.9091.90-1.50%00.00
Sep 16, 202693.3095.1092.7093.3093.30+2.98%00.00
Sep 15, 202690.6090.6090.6090.6090.60+1.57%00.00
Sep 14, 202689.2089.2089.2089.2089.20-2.41%00.00
Sep 11, 202691.4091.4091.4091.4091.40-0.98%00.00
Sep 10, 202692.3092.3092.3092.3092.30+1.65%00.00
Sep 09, 202690.80133.0081.0090.8090.80+2.14%00.00
Sep 08, 202688.90133.0082.0088.9088.90+0.00%00.00
Sep 07, 202688.90133.0082.5088.9088.90-0.34%00.00
Sep 04, 202689.2089.2089.2089.2089.20-3.04%00.00
Sep 03, 202692.0092.0092.0092.0092.00+2.91%00.00
Sep 02, 202689.40131.0081.0089.4089.40+2.29%00.00
Sep 01, 202687.4087.4087.4087.4087.40+0.23%00.00
Aug 31, 202687.20128.0081.0087.2087.20+1.99%00.00
Aug 28, 202685.5085.5085.5085.5085.50-2.29%00.00
Aug 27, 202687.50127.0081.0087.5087.50+2.94%00.00
Aug 26, 202685.00134.0045.0085.0085.00-5.45%00.00
Aug 25, 202689.9089.9089.9089.9089.90-3.02%00.00