TipRanks
Go Ultimate55% OFF

Danaher (1DHR) Historical Prices

IT:1DHR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026207.90208.70207.00207.90207.90-2.12%00.00
Oct 29, 2026212.40213.20211.40212.40212.40+1.00%00.00
Oct 28, 2026210.30211.10209.40210.30210.30+1.06%00.00
Oct 27, 2026208.10208.90207.10208.10208.10+0.14%00.00
Oct 26, 2026207.80208.10206.50207.80207.80+2.26%00.00
Oct 23, 2026203.20203.80202.30203.20203.20-2.78%00.00
Oct 22, 2026209.80209.80209.70209.00209.00+0.72%281.93
Oct 21, 2026205.30205.30205.30207.50207.50+3.70%804.98
Oct 20, 2026200.60200.60200.10200.10200.10-0.40%865.12
Oct 19, 2026200.90201.60199.90200.90200.90-1.62%00.00
Oct 16, 2026202.80202.80202.80204.20204.20-0.20%230.93
Oct 15, 2026202.80202.80202.80204.60204.60+2.76%60.24
Oct 14, 2026201.00201.00201.00201.30201.30+1.10%150.57
Oct 13, 2026195.60195.60195.60199.10199.10+1.69%20.08
Oct 12, 2026195.80194.90193.90195.80195.80+0.00%00.00
Oct 09, 2026194.90194.90193.90195.80195.80+2.03%371.39
Oct 08, 2026191.90198.45198.45191.90191.90+0.00%00.00
Oct 07, 2026191.90198.45198.45191.90191.90+0.00%00.00
Oct 06, 2026198.45198.45198.45191.90191.90+0.31%180.67
Oct 05, 2026191.30190.65190.10191.30191.30+0.00%00.00
Oct 02, 2026190.10190.65190.10191.30191.30-1.29%140.53
Oct 01, 2026193.80194.80193.00193.80193.80-1.80%00.00
Sep 30, 2026197.35197.80196.00197.35197.35-1.05%00.00
Sep 29, 2026199.45210.30190.30199.45199.45+0.71%00.00
Sep 28, 2026198.40199.10197.50198.40198.05+0.97%00.00
Sep 25, 2026196.50196.50196.50196.50196.15+0.54%20.07
Sep 24, 2026195.45195.85194.30195.45195.10+0.88%00.00
Sep 23, 2026194.20194.20193.95193.75193.41+0.70%220.72
Sep 22, 2026186.00188.35186.00192.40192.06+3.14%531.79
Sep 21, 2026186.55187.55185.80186.55186.22+1.25%00.00
Sep 18, 2026185.35185.35184.00184.25183.92+0.08%762.68
Sep 17, 2026184.10184.90183.35184.10183.77+1.99%00.00
Sep 16, 2026180.50181.35179.75180.50180.18+0.25%00.00
Sep 15, 2026180.05180.05180.05180.05179.73+3.98%00.00
Sep 14, 2026171.95171.95171.95173.15172.84+0.35%200.71
Sep 11, 2026172.55259.00171.95172.55172.24-0.86%00.00
Sep 10, 2026177.25177.25177.25174.05173.74-1.25%281.01
Sep 09, 2026176.25176.90175.50176.25175.94-0.40%00.00
Sep 08, 2026176.95176.95176.95176.95176.64+0.00%00.00
Sep 07, 2026176.95176.95176.95176.95176.64-0.76%00.00
Sep 04, 2026178.30179.30177.70178.30177.98-0.94%00.00
Sep 03, 2026181.00181.00181.00180.00179.68-0.72%351.27
Sep 02, 2026181.30181.55180.10181.30180.98+0.39%00.00
Sep 01, 2026180.60181.05179.50180.60180.28-1.58%00.00
Aug 31, 2026186.75186.75186.75183.50183.17-1.40%70.25
Aug 28, 2026186.10186.10186.10186.10185.77-0.56%00.00
Aug 27, 2026187.15187.15187.15187.15186.82+1.05%00.00
Aug 26, 2026185.20185.90184.35185.20184.87+0.35%00.00
Aug 25, 2026184.55184.55184.55184.55184.22-0.05%00.00
Aug 24, 2026187.15187.15187.15184.65184.32-0.91%80.27