TipRanks
Go Ultimate55% OFF

Delivery Hero SE (1DHER) Historical Prices

IT:1DHER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202637.4737.4737.2237.2937.29-0.56%1034.51
Oct 29, 202637.5037.5037.4337.5037.50-0.11%55739.61
Oct 28, 202637.3137.3137.3137.5437.54+0.62%503.71
Oct 27, 202637.3137.4637.1837.3137.31+0.03%00.00
Oct 26, 202637.3037.4337.1537.3037.30-0.11%00.00
Oct 23, 202637.3437.4937.1737.3437.34-0.21%00.00
Oct 22, 202637.4237.5837.2837.4237.42-0.16%00.00
Oct 21, 202637.4337.4337.4337.4837.48-0.95%130.96
Oct 20, 202637.8438.2037.6837.8437.84-0.26%00.00
Oct 19, 202637.9439.6037.7537.9437.94-0.24%00.00
Oct 16, 202637.7937.7937.7938.0338.03+0.82%10.06
Oct 15, 202637.7337.7337.7337.7237.72+1.64%10.06
Oct 14, 202637.1437.1437.1437.2937.29+0.49%10.06
Oct 13, 202636.9336.9336.9337.1137.11+0.65%10.04
Oct 12, 202636.7836.7836.7836.8736.87+0.77%10.03
Oct 09, 202636.4836.4836.4836.5936.59+0.25%10.02
Oct 08, 202636.5036.5336.3836.5036.50+0.00%00.00
Oct 07, 202636.3836.5336.3836.5036.50-0.54%1273.13
Oct 06, 202636.4736.4736.4736.7036.70+0.27%70.17
Oct 05, 202636.6536.6536.6536.6036.60+0.36%60.15
Oct 02, 202636.3336.3336.3336.4736.47+0.52%70.17
Oct 01, 202636.1836.1836.1836.2836.28-0.25%200.50
Sep 30, 202636.4036.4036.4036.3736.37-0.38%80.20
Sep 29, 202636.4536.4536.4536.5136.51-0.08%80.20
Sep 28, 202636.4336.4336.4336.5436.54+0.36%90.22
Sep 25, 202636.2936.2936.2936.4136.41-0.11%90.22
Sep 24, 202636.5836.5836.5836.4536.45-0.84%100.24
Sep 23, 202636.8436.8436.8436.7636.76-0.38%130.32
Sep 22, 202636.8136.8136.8136.9036.90+0.24%20.05
Sep 21, 202636.4836.6936.4836.8136.81+0.46%1925.07
Sep 18, 202636.5536.5536.5536.6436.64+0.00%20.05
Sep 17, 202636.5236.5236.5236.6436.64-0.11%20.05
Sep 16, 202636.5736.5736.5736.6836.68-0.22%20.05
Sep 15, 202636.6136.6136.6136.7636.76+0.08%20.05
Sep 14, 202636.6436.6436.6436.7336.73-0.30%20.05
Sep 11, 202636.6236.6236.6236.8436.84+0.63%20.05
Sep 10, 202636.3536.3536.3536.6136.61+0.66%20.05
Sep 09, 202636.3236.3236.3236.3736.37+0.03%20.05
Sep 08, 202636.2436.2436.2436.3636.36-0.16%20.05
Sep 07, 202636.3036.3036.3036.4236.42-0.27%20.05
Sep 04, 202636.4536.4536.4536.5236.52-0.22%20.05
Sep 03, 202636.5136.5136.5136.6036.60-0.03%20.04
Sep 02, 202636.5736.5736.5736.6136.61-0.71%20.04
Sep 01, 202636.7536.7536.7536.8736.87-0.22%20.04
Aug 31, 202636.8636.8636.8636.9536.95-0.16%20.03
Aug 28, 202637.0237.1036.9537.0137.01+0.00%1823.32
Aug 27, 202636.8836.8836.8837.0137.01+0.52%20.02
Aug 26, 202636.7536.7536.7536.8236.82-0.32%10.01
Aug 25, 202636.8136.8136.8136.9436.94-0.03%20.02
Aug 24, 202636.7336.7336.7336.9536.95+0.38%30.03