tiprankstipranks
Deutsche Euroshop AG (IT:1DEQ)
:1DEQ
Italy Market
1DEQ
Deutsche Euroshop
RESEARCH TOOLSreports

Deutsche Euroshop (1DEQ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.84
27.00
10.00
17.84
17.84
-1.00%
0
0.00
Sep 10, 2026
18.02
18.02
18.02
18.02
18.02
+0.22%
0
0.00
Sep 09, 2026
17.98
17.98
17.98
17.98
17.98
+0.33%
0
0.00
Sep 08, 2026
17.92
27.00
10.00
17.92
17.92
-1.21%
0
0.00
Sep 07, 2026
18.14
27.00
10.00
18.14
18.14
+0.67%
0
0.00
Sep 04, 2026
18.02
18.02
18.02
18.02
18.02
+0.33%
0
0.00
Sep 03, 2026
17.96
27.00
10.00
17.96
17.96
-0.55%
0
0.00
Sep 02, 2026
18.06
27.00
10.00
18.06
18.06
-0.77%
0
0.00
Sep 01, 2026
18.20
28.00
10.00
18.20
18.20
-2.57%
0
0.00
Aug 31, 2026
18.68
27.00
10.00
18.68
18.68
+1.74%
0
0.00
Aug 28, 2026
18.36
27.00
10.00
18.36
18.36
+0.88%
0
0.00
Aug 27, 2026
18.20
27.00
10.00
18.20
18.20
-1.19%
0
0.00
Aug 26, 2026
18.42
27.00
10.00
18.42
18.42
+0.66%
0
0.00
Aug 25, 2026
18.30
27.00
10.00
18.30
18.30
+0.11%
0
0.00
Aug 24, 2026
18.28
27.00
10.00
18.28
18.28
-0.54%
0
0.00
Aug 21, 2026
18.38
27.00
10.00
18.38
18.38
+1.55%
0
0.00
Aug 20, 2026
18.10
27.00
10.00
18.10
18.10
-1.74%
0
0.00
Aug 19, 2026
18.42
27.00
10.00
18.42
18.42
+0.44%
0
0.00
Aug 18, 2026
18.34
27.00
10.00
18.34
18.34
-0.33%
0
0.00
Aug 17, 2026
18.40
27.00
10.00
18.40
18.40
-1.29%
0
0.00
Aug 14, 2026
18.64
27.00
10.00
18.64
18.64
+1.41%
0
0.00
Aug 13, 2026
18.38
27.00
10.00
18.38
18.38
-0.33%
0
0.00
Aug 12, 2026
18.44
27.00
10.00
18.44
18.44
+0.55%
0
0.00
Aug 11, 2026
18.34
27.00
10.00
18.34
18.34
-0.54%
0
0.00
Aug 10, 2026
18.44
27.00
10.00
18.44
18.44
-0.75%
0
0.00
Aug 07, 2026
18.58
27.00
10.00
18.58
18.58
+0.87%
0
0.00
Aug 06, 2026
18.42
27.00
10.00
18.42
18.42
+0.77%
0
0.00
Aug 05, 2026
18.28
27.00
10.00
18.28
18.28
-0.87%
0
0.00
Aug 04, 2026
18.44
27.00
10.00
18.44
18.44
+0.22%
0
0.00
Aug 03, 2026
18.40
27.00
10.00
18.40
18.40
-0.65%
0
0.00
Jul 31, 2026
18.52
27.00
10.00
18.52
18.52
+1.09%
0
0.00
Jul 30, 2026
18.32
19.18
17.38
18.32
18.32
+0.22%
0
0.00
Jul 29, 2026
18.28
27.00
10.00
18.28
18.28
-0.98%
0
0.00
Jul 28, 2026
18.46
27.00
10.00
18.46
18.46
-0.32%
0
0.00
Jul 27, 2026
18.52
27.00
10.00
18.52
18.52
-0.11%
0
0.00
Jul 24, 2026
18.54
19.18
17.92
18.54
18.54
+0.98%
0
0.00
Jul 23, 2026
18.36
27.00
10.00
18.36
18.36
+0.11%
0
0.00
Jul 22, 2026
18.34
19.06
17.76
18.34
18.34
-1.29%
0
0.00
Jul 21, 2026
18.58
28.00
10.00
18.58
18.58
-0.64%
0
0.00
Jul 20, 2026
18.70
27.00
10.00
18.70
18.70
+0.65%
0
0.00
Jul 17, 2026
18.56
18.56
18.56
18.58
18.58
+0.43%
300
21.07
Jul 16, 2026
18.50
27.00
10.00
18.50
18.50
+1.09%
0
0.00
Jul 15, 2026
18.30
27.00
10.00
18.30
18.30
+0.11%
0
0.00
Jul 14, 2026
18.28
27.00
10.00
18.28
18.28
+0.33%
0
0.00
Jul 13, 2026
18.22
27.00
10.00
18.22
18.22
-2.15%
0
0.00
Jul 10, 2026
18.62
27.00
10.00
18.62
18.62
+1.53%
0
0.00
Jul 09, 2026
18.34
27.00
10.00
18.34
18.34
+1.44%
0
0.00
Jul 08, 2026
18.08
28.00
10.00
18.08
18.08
-3.21%
0
0.00
Jul 07, 2026
18.68
18.68
18.68
18.68
18.68
+4.12%
0
0.00
Jul 06, 2026
17.94
27.00
10.00
17.94
17.94
-2.29%
0
0.00
Rows:
50