TipRanks
Go Ultimate55% OFF

Deutsche Euroshop (1DEQ) Historical Prices

IT:1DEQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.9616.3615.6215.9615.96+1.14%00.00
Oct 29, 202615.7815.8215.6815.7815.78-0.75%00.00
Oct 28, 202615.9015.9015.7815.9015.90+0.51%00.00
Oct 27, 202615.8216.3815.2015.8215.82-0.75%00.00
Oct 26, 202615.9416.4415.4215.9415.94+2.71%00.00
Oct 23, 202615.5216.1015.0015.5215.52-1.90%00.00
Oct 22, 202615.8216.3815.2015.8215.82-3.77%00.00
Oct 21, 202616.4416.4416.2016.4416.44+1.11%00.00
Oct 20, 202616.2616.9215.6616.2616.26-0.37%00.00
Oct 19, 202616.3217.1015.9416.3216.32-1.69%00.00
Oct 16, 202616.6017.4015.0816.6016.60+10.81%00.00
Oct 15, 202614.9815.0214.9014.9814.98+0.00%00.00
Oct 14, 202614.8215.0014.8214.9814.98-3.97%56494.50
Oct 13, 202615.6215.6215.6215.6015.60-8.56%162.80
Oct 12, 202617.0617.2217.0617.0617.06+0.00%00.00
Oct 09, 202617.0617.2217.0617.0617.06+0.00%00.00
Oct 08, 202617.0617.2217.0617.0617.06+0.00%00.00
Oct 07, 202617.0617.2217.0617.0617.06+0.00%00.00
Oct 06, 202617.0617.2217.0617.0617.06+0.00%00.00
Oct 05, 202617.0617.2217.0617.0617.06+0.00%00.00
Oct 02, 202617.0617.2217.0617.0617.06-2.51%00.00
Oct 01, 202617.5017.5017.5017.5017.50+0.11%00.00
Sep 30, 202617.4818.0216.8417.4817.48-1.58%00.00
Sep 29, 202617.7618.4817.3617.7617.76+0.91%00.00
Sep 28, 202617.6017.6417.5017.6017.60-0.56%00.00
Sep 25, 202617.7017.7017.7017.7017.70-0.11%00.00
Sep 24, 202617.7218.6017.2817.7217.72+0.80%00.00
Sep 23, 202617.5818.4417.1217.5817.58-0.23%00.00
Sep 22, 202617.6217.6217.6217.6217.62-1.12%00.00
Sep 21, 202617.8017.8217.8017.8217.82+0.79%607.56
Sep 18, 202617.6818.2617.0417.6817.68+0.34%00.00
Sep 17, 202617.6218.3617.0817.6217.62-0.79%00.00
Sep 16, 202617.7618.3417.2417.7617.76-0.11%00.00
Sep 15, 202617.7817.7817.7817.7817.78+0.68%00.00
Sep 14, 202617.6617.6617.6617.6617.66-1.01%00.00
Sep 11, 202617.8417.8417.8417.8417.84-1.00%00.00
Sep 10, 202618.0218.0218.0218.0218.02+0.22%00.00
Sep 09, 202617.9817.9817.9817.9817.98+0.33%00.00
Sep 08, 202617.9217.9217.9217.9217.92-1.21%00.00
Sep 07, 202618.1418.1418.1418.1418.14+0.67%00.00
Sep 04, 202618.0218.0218.0218.0218.02+0.33%00.00
Sep 03, 202617.9617.9617.9617.9617.96-0.55%00.00
Sep 02, 202618.0618.0618.0618.0618.06-0.77%00.00
Sep 01, 202618.2018.2018.2018.2018.20-2.57%00.00
Aug 31, 202618.6818.6818.6818.6818.68+1.74%00.00
Aug 28, 202618.3618.3618.3618.3618.36+0.88%00.00
Aug 27, 202618.2018.2018.2018.2018.20-1.19%00.00
Aug 26, 202618.4218.4218.4218.4218.42+0.66%00.00
Aug 25, 202618.3018.3018.3018.3018.30+0.11%00.00
Aug 24, 202618.2818.2818.2818.2818.28-0.54%00.00