Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
478.10
478.95
456.75
463.20
463.20
-4.13%
1,086
1.42
Sep 11, 2026
442.90
488.00
440.35
483.15
483.15
+8.00%
755
0.99
Sep 10, 2026
459.40
460.80
444.00
447.35
447.35
-5.07%
572
0.75
Sep 09, 2026
460.30
482.25
452.70
471.25
471.25
+4.12%
1,330
1.76
Sep 08, 2026
447.60
458.00
442.20
452.60
452.60
-0.47%
847
1.13
Sep 07, 2026
453.00
456.40
453.00
454.75
454.75
+1.51%
191
0.25
Sep 04, 2026
445.65
457.70
439.85
448.00
448.00
+0.74%
405
0.53
Sep 03, 2026
416.00
444.70
410.60
444.70
444.70
+14.57%
3,357
4.71
Sep 02, 2026
404.60
416.50
374.25
388.15
388.15
+2.73%
2,895
4.30
Sep 01, 2026
394.80
398.35
375.25
377.85
377.85
-4.99%
519
0.76
Aug 31, 2026
393.40
406.35
392.40
397.70
397.70
-2.63%
311
0.45
Aug 28, 2026
402.55
408.45
396.40
408.45
408.45
+2.25%
579
0.80
Aug 27, 2026
406.50
409.15
396.00
399.45
399.45
+0.29%
500
0.66
Aug 26, 2026
384.85
400.15
375.90
398.30
398.30
+2.43%
192
0.23
Aug 25, 2026
378.05
390.15
377.55
388.85
388.85
+5.01%
144
0.17
Aug 24, 2026
370.95
378.20
363.35
370.30
370.30
-0.94%
274
0.31
Aug 21, 2026
375.05
377.15
369.80
373.80
373.80
+0.55%
337
0.37
Aug 20, 2026
380.95
380.95
370.75
371.75
371.75
-1.21%
632
0.70
Aug 19, 2026
403.65
404.65
368.00
376.30
376.30
-6.56%
1,118
1.23
Aug 18, 2026
406.45
422.65
396.00
402.70
402.70
-2.74%
840
0.94
Aug 17, 2026
432.20
434.80
405.00
414.05
414.05
-2.52%
650
0.73
Aug 14, 2026
428.75
432.00
421.20
424.75
424.75
-1.75%
720
0.81
Aug 13, 2026
433.15
443.45
428.60
432.30
432.30
+7.14%
1,208
1.38
Aug 12, 2026
389.50
403.50
388.20
403.50
403.50
+5.16%
283
0.32
Aug 11, 2026
394.80
400.60
377.00
383.70
383.70
-5.53%
869
0.99
Aug 10, 2026
395.50
410.85
390.35
406.15
406.15
+7.09%
397
0.45
Aug 07, 2026
385.55
390.00
361.80
379.25
379.25
-2.63%
814
0.93
Aug 06, 2026
400.10
400.50
370.00
389.50
389.50
-3.82%
866
0.98
Aug 05, 2026
406.15
420.15
398.40
404.95
404.95
+0.86%
1,249
1.43
Aug 04, 2026
380.00
401.50
378.45
401.50
401.50
+11.36%
1,046
1.21
Aug 03, 2026
355.05
365.50
340.00
360.55
360.55
+2.87%
745
0.86
Jul 31, 2026
352.25
372.85
350.50
350.50
350.50
-1.18%
499
0.58
Jul 30, 2026
324.85
359.00
322.80
354.70
354.70
+7.98%
415
0.49
Jul 29, 2026
339.15
343.85
329.20
328.50
328.50
-1.28%
541
0.64
Jul 28, 2026
365.85
368.25
319.90
332.75
332.75
-9.90%
1,178
1.42
Jul 27, 2026
392.50
393.50
365.60
369.30
369.30
-4.67%
543
0.66
Jul 24, 2026
383.70
388.65
382.95
387.40
387.40
+0.16%
191
0.23
Jul 23, 2026
385.35
395.00
380.30
386.80
386.80
-0.26%
809
0.99
Jul 22, 2026
367.65
395.00
362.10
387.80
387.80
+9.94%
1,899
2.39
Jul 21, 2026
343.05
355.95
342.10
352.75
352.75
+3.57%
187
0.24
Jul 20, 2026
346.55
356.00
341.30
340.60
340.60
+0.16%
294
0.37
Jul 17, 2026
326.95
347.05
321.90
340.60
340.05
-3.61%
625
0.78
Jul 16, 2026
354.15
357.05
345.95
353.35
352.78
-0.10%
655
0.83
Jul 15, 2026
407.95
407.95
348.00
353.70
353.13
-11.80%
1,172
1.51
Jul 14, 2026
382.85
403.90
373.55
401.00
400.35
+5.17%
274
0.35
Jul 13, 2026
371.50
381.30
369.70
381.30
380.68
-1.26%
213
0.28
Jul 10, 2026
392.35
394.35
385.35
386.15
385.52
-2.61%
238
0.31
Jul 09, 2026
383.05
398.20
383.05
396.50
395.86
+6.64%
778
1.00
Jul 08, 2026
365.55
393.00
351.45
371.80
371.20
+3.83%
964
1.25
Jul 07, 2026
357.70
364.35
348.85
358.10
357.52
-1.89%
341
0.44
Rows: