TipRanks
Go Ultimate55% OFF

Deere (1DE) Historical Prices

IT:1DE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026601.40603.60598.60601.40601.40+1.66%00.00
Oct 29, 2026591.60594.60589.00591.60591.60+2.82%00.00
Oct 28, 2026575.40578.00573.00575.40575.40-0.10%00.00
Oct 27, 2026576.00578.60573.40576.00576.00+0.91%00.00
Oct 26, 2026570.80573.60568.60570.80570.80-0.63%00.00
Oct 23, 2026574.40578.20573.40574.40574.40+2.21%00.00
Oct 22, 2026559.40559.40559.40562.00562.00+0.29%41.25
Oct 21, 2026569.20569.20569.20560.40560.40-0.95%30.95
Oct 20, 2026565.80567.40562.60565.80565.80+0.43%00.00
Oct 19, 2026563.40565.40560.20563.40563.40-1.57%00.00
Oct 16, 2026581.60581.60581.60572.40572.40-2.59%10.31
Oct 15, 2026587.60590.20585.40587.60587.60+1.10%00.00
Oct 14, 2026582.40582.40582.40581.20581.20+1.82%51.52
Oct 13, 2026571.00571.00571.00570.80570.80-2.93%10.31
Oct 12, 2026588.00604.60579.40588.00588.00+0.00%00.00
Oct 09, 2026588.00604.60579.40588.00588.00+0.00%00.00
Oct 08, 2026588.00604.60579.40588.00588.00+0.00%00.00
Oct 07, 2026604.60604.60579.40588.00588.00-1.87%217.15
Oct 06, 2026599.20601.60596.40599.20599.20+0.00%00.00
Oct 05, 2026599.20601.60596.40599.20599.20+0.00%00.00
Oct 02, 2026599.20601.60596.40599.20599.20+3.10%00.00
Oct 01, 2026600.00600.00600.00581.20581.20-3.39%206.85
Sep 30, 2026601.60603.20597.80601.60601.60-0.53%00.00
Sep 29, 2026604.80634.00574.00604.80604.80+0.91%00.00
Sep 28, 2026600.80603.20598.20600.80599.37+0.03%00.00
Sep 25, 2026615.40615.40615.40600.60599.17-2.02%10.34
Sep 24, 2026613.00614.40609.20613.00611.54-1.98%00.00
Sep 23, 2026620.80625.00620.80625.40623.91+3.00%72.45
Sep 22, 2026607.20608.60603.80607.20605.76+0.66%00.00
Sep 21, 2026603.20605.00599.20603.20601.77+1.28%00.00
Sep 18, 2026595.60598.80593.60595.60594.18+0.88%00.00
Sep 17, 2026590.40593.20588.00590.40589.00+0.96%00.00
Sep 16, 2026597.60597.80584.80584.80583.41-1.81%41.38
Sep 15, 2026595.60597.40582.00595.60594.18+0.07%00.00
Sep 14, 2026582.00594.80582.00595.20593.78+0.74%62.14
Sep 11, 2026591.00591.00591.00590.80589.40+1.30%31.09
Sep 10, 2026583.20872.00580.80583.20581.81+0.45%00.00
Sep 09, 2026582.00582.00580.60580.60579.22-1.19%31.01
Sep 08, 2026587.60587.60587.60587.60586.20-1.77%00.00
Sep 07, 2026603.40603.40597.20598.20596.78-0.27%41.38
Sep 04, 2026599.80893.00597.40599.80598.37+0.40%00.00
Sep 03, 2026597.40904.00592.80597.40595.98+0.88%00.00
Sep 02, 2026594.00594.00594.00592.20590.79+2.14%41.14
Sep 01, 2026579.80581.80577.20579.80578.42+3.76%00.00
Aug 31, 2026558.80558.80558.80558.80557.47+4.41%00.00
Aug 28, 2026530.80530.80530.80535.20533.93+0.19%30.84
Aug 27, 2026534.20534.20534.20534.20532.93-1.87%00.00
Aug 26, 2026541.20544.20541.20544.40543.11+0.55%143.90
Aug 25, 2026552.80561.20552.80541.40540.11-3.42%299.27
Aug 24, 2026554.60554.60554.60560.60559.27+4.43%10.32