TipRanks
Go Ultimate55% OFF

3D Systems (1DDD) Historical Prices

IT:1DDD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.482.482.482.462.46-9.55%4,0003.86
Oct 29, 20262.762.762.762.722.72+2.33%4000.39
Oct 28, 20262.662.672.652.662.66-1.92%00.00
Oct 27, 20262.692.692.662.712.71+1.50%6000.59
Oct 26, 20262.762.762.762.672.67-0.96%5010.49
Oct 23, 20262.702.712.692.702.70+2.04%00.00
Oct 22, 20262.642.652.622.642.64-2.51%00.00
Oct 21, 20262.762.762.762.712.71+4.07%1,5001.47
Oct 20, 20262.622.622.622.612.61+0.70%1,0001.00
Oct 19, 20262.512.522.502.592.59+1.09%5,3005.76
Oct 16, 20262.562.572.542.562.56-1.08%00.00
Oct 15, 20262.592.592.562.592.59-7.57%00.00
Oct 14, 20262.822.832.752.662.66-4.86%2,1282.40
Oct 13, 20262.802.802.802.802.80-2.85%4,0004.43
Oct 12, 20263.093.093.092.882.88-9.66%1900.20
Oct 09, 20263.193.213.183.193.19+0.00%00.00
Oct 08, 20263.193.213.183.193.19+0.00%00.00
Oct 07, 20263.193.213.183.193.19+0.00%00.00
Oct 06, 20263.193.213.183.193.19+0.00%00.00
Oct 05, 20263.193.213.183.193.19+0.00%00.00
Oct 02, 20263.193.213.183.193.19+2.05%00.00
Oct 01, 20263.133.133.113.133.13-1.51%00.00
Sep 30, 20263.183.183.183.173.17+0.51%1,1491.15
Sep 29, 20263.163.183.153.163.16+2.07%00.00
Sep 28, 20263.033.033.033.093.09-0.39%10.00
Sep 25, 20263.113.113.083.113.11+3.33%00.00
Sep 24, 20263.013.022.993.013.01-4.69%00.00
Sep 23, 20263.153.163.133.153.15+1.09%00.00
Sep 22, 20263.093.093.093.123.12+1.36%3,0682.92
Sep 21, 20263.153.203.153.083.08-1.41%1650.16
Sep 18, 20263.033.133.033.123.12+2.16%5000.45
Sep 17, 20263.063.123.063.063.06+10.80%00.00
Sep 16, 20262.762.762.742.762.76+0.80%00.00
Sep 15, 20262.742.762.742.742.74-3.05%00.00
Sep 14, 20262.822.842.812.822.82-2.32%00.00
Sep 11, 20262.892.902.872.892.89+1.30%00.00
Sep 10, 20262.852.862.842.852.85+0.35%00.00
Sep 09, 20262.842.862.832.842.84-4.82%00.00
Sep 08, 20262.993.002.972.992.99+0.54%00.00
Sep 07, 20262.974.002.002.972.97-0.54%00.00
Sep 04, 20262.863.002.862.992.99+3.90%2,3561.73
Sep 03, 20262.872.892.732.872.87+0.42%00.00
Sep 02, 20262.862.882.852.862.86-6.84%00.00
Sep 01, 20263.074.003.043.073.07+10.66%00.00
Aug 31, 20262.862.862.732.782.78-5.96%6550.48
Aug 28, 20263.003.002.992.952.95-1.86%1,7001.25
Aug 27, 20262.792.922.793.013.01+9.34%15,00112.87
Aug 26, 20262.754.002.732.752.75+2.73%00.00
Aug 25, 20262.684.002.002.682.68+0.00%00.00
Aug 24, 20262.682.702.662.682.68-1.11%00.00