Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
35.20
35.40
34.73
35.00
35.00
-2.07%
14,383
0.43
Sep 08, 2026
35.22
35.78
34.96
35.74
35.74
+0.65%
9,338
0.27
Sep 07, 2026
35.44
35.62
35.36
35.51
35.51
-0.14%
1,834
0.05
Sep 04, 2026
35.29
35.70
35.26
35.56
35.56
+0.06%
10,443
0.28
Sep 03, 2026
34.94
35.59
34.79
35.54
35.54
+1.95%
33,562
0.90
Sep 02, 2026
35.00
35.33
34.43
34.86
34.86
+1.25%
28,646
0.75
Sep 01, 2026
34.42
34.55
33.70
34.43
34.43
-0.55%
17,968
0.46
Aug 31, 2026
34.83
34.92
34.56
34.62
34.62
-0.80%
15,526
0.37
Aug 28, 2026
34.65
35.01
34.51
34.90
34.90
+1.42%
22,192
0.52
Aug 27, 2026
34.78
34.85
34.36
34.41
34.41
-0.68%
14,714
0.34
Aug 26, 2026
33.94
35.00
33.72
34.65
34.65
+4.48%
65,436
1.53
Aug 25, 2026
33.20
33.32
32.94
33.16
33.16
+0.29%
20,238
0.47
Aug 24, 2026
32.29
33.09
32.25
33.07
33.07
+2.27%
8,312
0.19
Aug 21, 2026
32.37
32.55
32.03
32.33
32.33
-0.09%
10,433
0.23
Aug 20, 2026
32.47
32.67
32.26
32.36
32.36
-0.74%
13,999
0.31
Aug 19, 2026
32.93
33.20
32.57
32.60
32.60
-0.64%
9,223
0.20
Aug 18, 2026
32.98
33.18
32.78
32.81
32.81
-0.70%
25,482
0.54
Aug 17, 2026
33.10
33.12
32.87
33.04
33.04
-0.90%
11,050
0.23
Aug 14, 2026
33.32
33.34
33.12
33.34
33.34
+0.62%
8,779
0.18
Aug 13, 2026
34.05
34.07
33.14
33.14
33.14
-0.53%
13,896
0.28
Aug 12, 2026
33.23
33.35
32.99
33.31
33.31
+0.30%
6,842
0.14
Aug 11, 2026
33.16
33.38
33.07
33.21
33.21
-0.03%
12,307
0.24
Aug 10, 2026
32.88
33.25
32.76
33.22
33.22
+1.06%
11,163
0.22
Aug 07, 2026
32.86
33.30
32.65
32.87
32.87
+0.40%
17,601
0.34
Aug 06, 2026
33.12
33.27
32.74
32.74
32.74
-0.26%
35,035
0.67
Aug 05, 2026
32.90
32.96
32.61
32.83
32.83
+0.29%
8,875
0.17
Aug 04, 2026
32.39
32.79
32.32
32.73
32.73
+1.69%
34,572
0.66
Aug 03, 2026
32.20
32.45
31.90
32.19
32.19
+1.08%
18,790
0.35
Jul 31, 2026
32.07
32.52
31.60
31.84
31.84
+0.03%
33,225
0.61
Jul 30, 2026
31.12
31.84
31.12
31.83
31.83
+1.66%
23,612
0.42
Jul 29, 2026
31.04
32.75
31.04
31.31
31.31
+1.23%
168,839
3.16
Jul 28, 2026
31.33
31.33
30.72
30.93
30.93
-0.10%
36,754
0.67
Jul 27, 2026
31.21
31.46
30.96
30.96
30.96
+1.24%
16,903
0.29
Jul 24, 2026
30.25
30.58
30.24
30.58
30.58
+2.10%
11,644
0.20
Jul 23, 2026
31.03
31.06
29.78
29.95
29.95
-4.13%
36,527
0.62
Jul 22, 2026
30.97
31.36
30.91
31.24
31.24
+0.71%
27,666
0.46
Jul 21, 2026
30.78
31.02
30.70
31.02
31.02
+1.24%
9,667
0.16
Jul 20, 2026
30.67
30.93
30.51
30.64
30.64
-0.55%
22,322
0.36
Jul 17, 2026
31.15
31.32
30.30
30.81
30.81
-2.62%
48,501
0.79
Jul 16, 2026
32.00
32.09
31.37
31.64
31.64
-0.50%
28,816
0.46
Jul 15, 2026
31.25
31.80
31.14
31.80
31.80
+1.15%
14,155
0.22
Jul 14, 2026
30.72
31.61
30.67
31.44
31.44
+1.30%
37,870
0.60
Jul 13, 2026
31.15
31.34
30.97
31.04
31.04
-1.00%
15,225
0.24
Jul 10, 2026
31.27
31.53
31.19
31.35
31.35
+1.31%
10,050
0.16
Jul 09, 2026
30.90
31.06
30.68
30.95
30.95
+0.83%
28,156
0.43
Jul 08, 2026
31.86
31.86
30.39
30.69
30.69
-5.07%
46,796
0.71
Jul 07, 2026
32.33
32.97
32.29
32.33
32.33
+0.06%
53,519
0.81
Jul 06, 2026
31.83
32.31
31.78
32.31
32.31
+2.12%
39,705
0.57
Jul 03, 2026
31.70
31.95
31.53
31.64
31.64
+0.96%
47,929
0.69
Jul 02, 2026
30.10
31.81
30.10
31.34
31.34
+5.40%
103,342
1.52
Rows: