TipRanks
Go Ultimate55% OFF

Deutsche Bank AG (1DBK) Historical Prices

IT:1DBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.9330.9330.0830.0930.09-3.40%18,4520.56
Oct 29, 202630.1231.3130.0131.1531.15+3.76%63,1011.95
Oct 28, 202629.8030.2829.4930.0230.02+3.86%175,4765.83
Oct 27, 202628.4128.9328.3428.9128.91+0.82%21,6380.72
Oct 26, 202628.0428.6728.0428.6728.67+2.72%8,8290.27
Oct 23, 202628.1928.1927.4627.9127.91-0.34%23,7750.72
Oct 22, 202628.5228.5528.0028.0128.01-2.83%35,7301.10
Oct 21, 202628.1828.8228.0628.8228.82+1.87%13,5770.42
Oct 20, 202628.3728.5427.7628.2928.29-0.77%34,8541.07
Oct 19, 202629.1729.1728.4228.5128.51-2.81%38,3701.18
Oct 16, 202629.5029.6729.3329.3429.34+0.63%31,5820.99
Oct 15, 202629.2729.6328.8229.1529.15-2.54%49,0071.55
Oct 14, 202629.7430.1229.4529.6129.61-1.00%31,8181.00
Oct 13, 202630.5730.6029.7729.9129.91-1.27%45,1271.43
Oct 12, 202630.2930.3230.0930.3030.30+1.12%15,4430.49
Oct 09, 202629.9030.2629.9029.9629.96+0.98%27,0640.85
Oct 08, 202629.4929.9229.3029.6729.67-0.60%71,1862.30
Oct 07, 202631.0431.1429.6529.8529.85-5.03%100,9933.43
Oct 06, 202631.3231.6031.1931.4331.43+0.42%44,2641.52
Oct 05, 202630.9731.4130.7431.3031.30+1.28%68,7202.38
Oct 02, 202630.9931.2730.4430.9130.91-0.26%106,7183.81
Oct 01, 202631.3931.6630.8030.9930.99-2.65%82,6773.03
Sep 30, 202631.9432.1531.6131.8331.83+0.28%40,2641.47
Sep 29, 202631.7432.0731.6631.7431.74+0.47%45,9041.62
Sep 28, 202631.9832.0931.5331.5931.59-0.58%32,6911.15
Sep 25, 202631.8031.8431.3931.7831.78+2.57%47,6941.71
Sep 24, 202631.5831.7430.9830.9830.98-2.30%95,0793.54
Sep 23, 202632.8432.8431.5431.7131.71-2.98%90,9233.46
Sep 22, 202633.1533.6232.6732.6932.69-1.63%29,4761.10
Sep 21, 202633.3433.6533.1933.2333.23+0.48%16,6190.61
Sep 18, 202634.1834.1833.0133.0733.07-3.35%23,6310.85
Sep 17, 202633.8434.2133.4734.2134.21+1.71%7,4210.26
Sep 16, 202633.7133.7833.2133.6433.64+0.73%8,8270.30
Sep 15, 202633.5033.6632.7733.3933.39-2.25%25,9150.87
Sep 14, 202634.6534.7433.8334.1634.16-2.04%12,0370.38
Sep 11, 202635.0135.0834.7534.8734.87+0.00%14,7260.46
Sep 10, 202635.4235.5734.6934.8734.87-0.37%19,9900.61
Sep 09, 202635.2035.4034.7335.0035.00-2.07%14,3830.43
Sep 08, 202635.2235.7834.9635.7435.74+0.65%9,3380.27
Sep 07, 202635.4435.6235.3635.5135.51-0.14%1,8340.05
Sep 04, 202635.2935.7035.2635.5635.56+0.06%10,4430.28
Sep 03, 202634.9435.5934.7935.5435.54+1.95%33,5620.90
Sep 02, 202635.0035.3334.4334.8634.86+1.25%28,6460.75
Sep 01, 202634.4234.5533.7034.4334.43-0.55%17,9680.46
Aug 31, 202634.8334.9234.5634.6234.62-0.80%15,5260.37
Aug 28, 202634.6535.0134.5134.9034.90+1.42%22,1920.52
Aug 27, 202634.7834.8534.3634.4134.41-0.68%14,7140.34
Aug 26, 202633.9435.0033.7234.6534.65+4.48%65,4361.53
Aug 25, 202633.2033.3232.9433.1633.16+0.29%20,2380.47
Aug 24, 202632.2933.0932.2533.0733.07+2.27%8,3120.19