TipRanks
Go Ultimate55% OFF

Deutsche Boerse (1DB1) Historical Prices

IT:1DB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026320.80320.80320.80320.60320.60+1.75%10.04
Oct 29, 2026315.10318.30306.70315.10315.10+0.64%00.00
Oct 28, 2026313.10322.90309.70313.10313.10+0.13%00.00
Oct 27, 2026315.20315.20310.40312.70312.70-0.45%160.63
Oct 26, 2026314.10318.00310.60314.10314.10+0.29%00.00
Oct 23, 2026310.30310.30310.30313.20313.20-0.79%10.04
Oct 22, 2026311.80311.80311.80315.70315.70+2.43%100.39
Oct 21, 2026308.20314.20304.50308.20308.20-0.19%00.00
Oct 20, 2026308.80312.40296.40308.80308.80+0.65%00.00
Oct 19, 2026306.80317.20304.10306.80306.80-0.87%00.00
Oct 16, 2026310.10310.90310.10309.50309.50+1.68%210.84
Oct 15, 2026308.80308.80306.50304.40304.40+1.98%240.97
Oct 14, 2026298.50300.90299.00298.50298.50+0.00%00.00
Oct 13, 2026298.50300.90299.00298.50298.50+0.00%00.00
Oct 12, 2026299.00300.90299.00298.50298.50+0.78%1607.19
Oct 09, 2026293.60293.60293.60296.20296.20+1.40%110.50
Oct 08, 2026292.10291.40291.40292.10292.10+0.00%00.00
Oct 07, 2026291.40291.40291.40292.10292.10+1.46%110.49
Oct 06, 2026287.90290.90283.60287.90287.90+0.00%00.00
Oct 05, 2026287.90290.90283.60287.90287.90+0.00%00.00
Oct 02, 2026287.90290.90283.60287.90287.90+0.84%00.00
Oct 01, 2026285.50290.40275.40285.50285.50-0.28%00.00
Sep 30, 2026286.30289.30252.20286.30286.30-0.24%00.00
Sep 29, 2026287.00298.50282.70287.00287.00-0.28%00.00
Sep 28, 2026283.60287.00283.60287.80287.80+0.95%210.79
Sep 25, 2026283.90283.90283.90285.10285.10+1.06%90.34
Sep 24, 2026282.10286.40279.40282.10282.10-0.07%00.00
Sep 23, 2026282.30291.30279.20282.30282.30+0.86%00.00
Sep 22, 2026281.50284.10281.50279.90279.90-0.07%200.77
Sep 21, 2026282.50282.50282.50280.10280.10+0.18%40.15
Sep 18, 2026279.60291.20276.50279.60279.60-0.11%00.00
Sep 17, 2026279.90283.00258.10279.90279.90+0.90%00.00
Sep 16, 2026276.50277.10276.50277.40277.40+0.11%100.39
Sep 15, 2026277.10277.20277.10277.10277.10-1.81%50.19
Sep 14, 2026283.70283.70283.70282.20282.20+1.84%120.47
Sep 11, 2026277.10277.10277.10277.10277.10-0.72%00.00
Sep 10, 2026279.10279.10279.10279.10279.10+2.35%00.00
Sep 09, 2026272.70272.70272.70272.70272.70-2.05%00.00
Sep 08, 2026278.40278.40278.40278.40278.40+0.04%00.00
Sep 07, 2026278.30278.30278.30278.30278.30-1.59%00.00
Sep 04, 2026282.80282.80282.80282.80282.80-0.25%00.00
Sep 03, 2026283.50283.50283.50283.50283.50+1.87%00.00
Sep 02, 2026278.30278.30278.30278.30278.30-2.35%00.00
Sep 01, 2026287.60287.70287.60285.00285.00-0.38%1004.05
Aug 31, 2026286.10286.10286.10286.10286.10-1.79%00.00
Aug 28, 2026289.60290.50289.60291.30291.30+0.52%50.20
Aug 27, 2026289.80289.80289.80289.80289.80+1.22%00.00
Aug 26, 2026286.30286.30286.30286.30286.30-0.59%00.00
Aug 25, 2026286.20286.20286.20288.00288.00+0.45%502.08
Aug 24, 2026286.70286.70286.70286.70286.70+1.34%00.00