Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
191.68
191.68
186.36
186.02
186.02
-3.38%
22
1.21
Sep 03, 2026
192.52
193.42
191.56
192.52
192.52
-1.10%
0
0.00
Sep 02, 2026
194.66
195.30
193.56
194.66
194.66
-1.50%
0
0.00
Sep 01, 2026
198.70
198.70
198.70
197.62
197.62
-1.53%
5
0.27
Aug 31, 2026
200.45
200.45
200.45
200.70
200.70
-2.26%
2
0.11
Aug 28, 2026
202.85
202.85
202.85
205.35
205.35
+3.04%
7
0.39
Aug 27, 2026
199.30
302.00
198.06
199.30
199.30
-1.58%
0
0.00
Aug 26, 2026
202.50
203.30
201.50
202.50
202.50
+1.84%
0
0.00
Aug 25, 2026
198.84
295.00
198.26
198.84
198.84
+1.31%
0
0.00
Aug 24, 2026
196.26
196.26
196.26
196.26
196.26
+1.81%
0
0.00
Aug 21, 2026
192.78
284.00
191.94
192.78
192.78
+2.08%
0
0.00
Aug 20, 2026
188.94
188.94
188.94
188.86
188.86
+0.68%
2
0.09
Aug 19, 2026
187.58
188.68
186.90
187.58
187.58
-2.25%
0
0.00
Aug 18, 2026
191.90
275.00
190.06
191.90
191.90
+2.24%
0
0.00
Aug 17, 2026
187.70
188.22
186.58
187.70
187.70
-0.01%
0
0.00
Aug 14, 2026
187.72
240.00
186.88
187.72
187.72
+0.95%
0
0.00
Aug 13, 2026
185.96
277.00
185.40
185.96
185.96
+0.45%
0
0.00
Aug 12, 2026
185.12
274.00
184.06
185.12
185.12
-0.89%
0
0.00
Aug 11, 2026
182.10
182.10
182.10
186.78
186.78
+2.57%
2
0.09
Aug 10, 2026
182.10
182.10
182.10
182.10
182.10
-4.67%
0
0.00
Aug 07, 2026
187.64
187.64
187.64
191.02
191.02
+4.90%
8
0.35
Aug 06, 2026
188.80
188.80
182.86
182.10
182.10
+2.20%
514
34.41
Aug 05, 2026
178.18
178.18
178.18
178.18
178.18
+1.47%
0
0.00
Aug 04, 2026
175.60
263.00
174.16
175.60
175.60
-0.20%
0
0.00
Aug 03, 2026
175.96
252.00
175.36
175.96
175.96
+4.34%
0
0.00
Jul 31, 2026
170.80
170.80
170.80
168.64
168.64
+1.59%
15
1.01
Jul 30, 2026
166.00
166.00
166.00
166.00
166.00
-2.83%
0
0.00
Jul 29, 2026
170.84
253.00
170.14
170.84
170.84
+1.04%
0
0.00
Jul 28, 2026
169.08
241.00
168.94
169.08
169.08
+4.95%
0
0.00
Jul 27, 2026
161.10
161.10
161.10
161.10
161.10
+4.94%
0
0.00
Jul 24, 2026
153.52
153.88
152.48
153.52
153.52
+4.58%
0
0.00
Jul 23, 2026
146.80
236.00
79.00
146.80
146.80
-7.02%
0
0.00
Jul 22, 2026
157.88
158.26
156.98
157.88
157.88
-3.16%
0
0.00
Jul 21, 2026
163.04
163.04
163.04
163.04
163.04
-1.44%
0
0.00
Jul 20, 2026
163.78
164.10
163.78
165.42
165.42
+3.31%
10
0.68
Jul 17, 2026
164.40
164.40
164.40
160.12
160.12
-2.79%
1
0.06
Jul 16, 2026
164.72
252.00
163.88
164.72
164.72
-2.22%
0
0.00
Jul 15, 2026
168.46
169.58
168.12
168.46
168.46
+2.32%
0
0.00
Jul 14, 2026
166.58
166.58
166.58
164.64
164.64
-2.83%
8
0.49
Jul 13, 2026
169.44
253.00
168.90
169.44
169.44
+0.34%
0
0.00
Jul 10, 2026
168.86
168.86
168.86
168.86
168.86
+0.40%
0
0.00
Jul 09, 2026
168.18
241.00
166.64
168.18
168.18
+4.32%
0
0.00
Jul 08, 2026
170.18
170.18
170.18
161.22
161.22
-5.88%
16
0.99
Jul 07, 2026
171.30
171.32
169.70
171.30
171.30
+0.28%
0
0.00
Jul 06, 2026
170.82
170.82
170.82
170.82
170.82
+1.36%
0
0.00
Jul 03, 2026
168.52
168.52
168.52
168.52
168.52
+1.20%
0
0.00
Jul 02, 2026
163.62
163.62
163.62
166.52
166.52
-0.30%
121
6.93
Jul 01, 2026
166.76
166.94
166.76
167.02
167.02
+1.58%
126
8.15
Jun 30, 2026
164.42
164.42
164.42
164.42
164.42
+1.57%
0
0.00
Jun 29, 2026
161.88
162.16
160.64
161.88
161.88
+0.85%
0
0.00
Rows: