TipRanks
Go Ultimate55% OFF

DoorDash (1DASH) Historical Prices

IT:1DASH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026161.20162.72161.20161.78161.78+2.10%43522.89
Oct 29, 2026161.48161.48161.48158.46158.46+4.18%30.16
Oct 28, 2026152.10152.72151.38152.10152.10-2.56%00.00
Oct 27, 2026156.10156.68141.60156.10156.10-0.22%00.00
Oct 26, 2026156.44157.32156.08156.44156.44-4.21%00.00
Oct 23, 2026163.32164.24162.82163.32163.32-0.93%00.00
Oct 22, 2026161.48161.48161.48164.86164.86-0.65%261.38
Oct 21, 2026165.94167.14165.86165.94165.94-3.49%00.00
Oct 20, 2026176.34176.34173.94171.94171.94+1.38%492.72
Oct 19, 2026169.60170.32168.78169.60169.60-0.41%00.00
Oct 16, 2026170.30171.34169.88170.30170.30-0.05%00.00
Oct 15, 2026160.36160.36160.36170.38170.38+0.52%40.22
Oct 14, 2026174.50174.50174.50169.50169.50+0.00%00.00
Oct 13, 2026174.50174.50174.50169.50169.50+0.00%00.00
Oct 12, 2026174.50174.50174.50169.50169.50+0.00%00.00
Oct 09, 2026174.50174.50174.50169.50169.50+0.00%00.00
Oct 08, 2026174.50174.50174.50169.50169.50+0.00%00.00
Oct 07, 2026174.50174.50174.50169.50169.50-0.95%10.05
Oct 06, 2026169.86169.86169.86171.12171.12-0.42%221.23
Oct 05, 2026170.04170.04170.04171.84171.84+5.09%70.39
Oct 02, 2026164.48164.48161.58163.52163.52+2.11%21514.72
Oct 01, 2026165.58165.58165.58160.14160.14-2.14%10.07
Sep 30, 2026163.64164.48162.86163.64163.64+1.27%00.00
Sep 29, 2026161.58162.52154.40161.58161.58+0.52%00.00
Sep 28, 2026160.74160.92159.52160.74160.74-3.27%00.00
Sep 25, 2026166.92166.92166.92166.18166.18+1.89%120.66
Sep 24, 2026163.10163.58162.34163.10163.10-0.37%00.00
Sep 23, 2026164.62165.00164.62163.70163.70-4.74%130.72
Sep 22, 2026171.84172.28170.94171.84171.84+2.47%00.00
Sep 21, 2026167.70168.54167.12167.70167.70-0.72%00.00
Sep 18, 2026168.92169.78168.12168.92168.92-0.82%00.00
Sep 17, 2026170.32170.92169.64170.32170.32+0.71%00.00
Sep 16, 2026169.12169.60168.06169.12169.12-2.76%00.00
Sep 15, 2026173.92264.00172.78173.92173.92-0.63%00.00
Sep 14, 2026175.02175.02175.02175.02175.02+0.18%00.00
Sep 11, 2026174.70260.00173.96174.70174.70+0.92%00.00
Sep 10, 2026169.06173.64169.06173.10173.10+3.90%30.14
Sep 09, 2026166.60167.50166.12166.60166.60-3.12%00.00
Sep 08, 2026178.46179.38176.78171.96171.96+5.15%27916.01
Sep 07, 2026163.54273.0092.00163.54163.54-12.08%00.00
Sep 04, 2026191.68191.68186.36186.02186.02-3.38%221.21
Sep 03, 2026192.52193.42191.56192.52192.52-1.10%00.00
Sep 02, 2026194.66195.30193.56194.66194.66-1.50%00.00
Sep 01, 2026198.70198.70198.70197.62197.62-1.53%50.27
Aug 31, 2026200.45200.45200.45200.70200.70-2.26%20.11
Aug 28, 2026202.85202.85202.85205.35205.35+3.04%70.39
Aug 27, 2026199.30302.00198.06199.30199.30-1.58%00.00
Aug 26, 2026202.50203.30201.50202.50202.50+1.84%00.00
Aug 25, 2026198.84295.00198.26198.84198.84+1.31%00.00
Aug 24, 2026196.26196.26196.26196.26196.26+1.81%00.00