Education
About Us
Working with TipRanks
Follow Us
DoorDash (IT:1DASH)
:1DASH
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
223.40
250.00
200.00
223.40
223.40
-0.56%
0
0.00
Sep 25, 2025
215.30
227.00
215.30
224.65
224.65
-0.84%
89
14.09
Sep 24, 2025
226.55
230.00
201.00
226.55
226.55
+0.47%
0
0.00
Sep 23, 2025
220.95
223.85
220.95
225.50
225.50
+0.49%
15
2.47
Sep 22, 2025
224.40
252.00
202.00
224.40
224.40
-1.06%
0
0.00
Sep 19, 2025
226.80
251.00
201.00
226.80
226.80
+0.53%
0
0.00
Sep 18, 2025
224.40
224.40
220.65
225.60
225.60
+3.18%
45
8.39
Sep 17, 2025
218.65
220.40
217.20
218.65
218.65
-0.09%
0
0.00
Sep 16, 2025
222.80
222.80
222.80
218.85
218.85
-0.73%
5
0.95
Sep 15, 2025
220.45
222.15
218.80
220.45
220.45
-0.36%
0
0.00
Sep 12, 2025
221.25
222.85
219.90
221.25
221.25
-0.65%
0
0.00
Sep 11, 2025
222.70
224.15
220.95
222.70
222.70
+3.01%
0
0.00
Sep 10, 2025
216.20
217.50
214.55
216.20
216.20
+0.07%
0
0.00
Sep 09, 2025
217.25
217.25
217.25
216.05
216.05
+1.48%
1
0.19
Sep 08, 2025
209.65
209.65
209.65
212.90
212.90
+1.77%
4
0.77
Sep 05, 2025
209.20
210.65
207.60
209.20
209.20
-1.88%
0
0.00
Sep 04, 2025
213.20
215.10
211.50
213.20
213.20
-0.56%
0
0.00
Sep 03, 2025
214.40
215.30
212.20
214.40
214.40
+3.50%
0
0.00
Sep 02, 2025
207.15
219.55
207.05
207.15
207.15
-0.62%
0
0.00
Sep 01, 2025
208.45
229.20
202.90
208.45
208.45
0.00%
0
0.00
Aug 29, 2025
208.45
232.25
206.85
208.45
208.45
-1.30%
0
0.00
Aug 28, 2025
211.20
212.65
209.65
211.20
211.20
-0.42%
0
0.00
Aug 27, 2025
212.10
214.45
211.55
212.10
212.10
+0.24%
0
0.00
Aug 26, 2025
211.60
212.90
209.95
211.60
211.60
+0.26%
0
0.00
Aug 25, 2025
211.05
231.00
208.95
211.05
211.05
-0.82%
0
0.00
Aug 22, 2025
212.80
232.00
209.75
212.80
212.80
+1.89%
0
0.00
Aug 21, 2025
208.85
212.00
208.85
208.85
208.85
+1.83%
0
0.00
Aug 20, 2025
205.10
205.10
202.20
205.10
205.10
-5.42%
0
0.00
Aug 19, 2025
216.85
235.00
215.20
216.85
216.85
+1.98%
0
0.00
Aug 18, 2025
212.65
215.80
212.65
212.65
212.65
-1.76%
0
0.00
Aug 14, 2025
215.85
215.85
215.85
216.45
216.45
-2.37%
10
0.94
Aug 13, 2025
226.90
226.90
226.90
221.70
221.70
-0.16%
10
0.95
Aug 12, 2025
222.05
226.55
222.05
222.05
222.05
+0.50%
0
0.00
Aug 11, 2025
220.95
223.60
220.50
220.95
220.95
-3.03%
0
0.00
Aug 08, 2025
232.80
243.05
214.80
227.85
227.85
-0.44%
84
8.15
Aug 07, 2025
241.10
251.20
230.00
228.85
228.85
+3.81%
45
4.40
Aug 06, 2025
227.40
230.70
209.65
220.45
220.45
-1.30%
20
1.99
Aug 05, 2025
234.45
234.45
234.45
223.35
223.35
+2.81%
1
0.10
Aug 04, 2025
207.35
223.45
207.35
217.25
217.25
+2.07%
9
0.91
Aug 01, 2025
212.85
215.00
212.05
212.85
212.85
-2.30%
0
0.00
Jul 31, 2025
217.85
221.90
217.85
217.85
217.85
+2.78%
0
0.00
Jul 30, 2025
211.95
216.30
211.95
211.95
211.95
-0.40%
0
0.00
Jul 29, 2025
212.80
212.80
208.10
212.80
212.80
-1.21%
0
0.00
Jul 28, 2025
214.40
214.40
209.15
215.40
215.40
+3.16%
145
10.49
Jul 25, 2025
208.80
213.45
208.80
208.80
208.80
+1.63%
0
0.00
Jul 24, 2025
205.45
207.05
204.15
205.45
205.45
+0.44%
0
0.00
Jul 23, 2025
204.55
206.75
204.05
204.55
204.55
-0.22%
0
0.00
Jul 22, 2025
205.00
205.00
202.00
205.00
205.00
-0.70%
0
0.00
Jul 21, 2025
206.45
207.25
204.35
206.45
206.45
+2.28%
0
0.00
Jul 18, 2025
201.85
206.30
201.85
201.85
201.85
-0.05%
0
0.00
Rows: