TipRanks
Go Ultimate55% OFF

Lumen Technologies (1CYTH) Historical Prices

IT:1CYTH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.274.274.254.304.30-0.12%1,3640.90
Oct 29, 20264.254.254.254.314.31+3.11%1000.07
Oct 28, 20264.184.204.164.184.18-0.95%00.00
Oct 27, 20264.224.223.934.224.22+5.11%00.00
Oct 26, 20264.014.133.964.014.01-1.35%00.00
Oct 23, 20264.074.093.874.074.07+4.23%00.00
Oct 22, 20263.903.943.843.903.90-1.39%00.00
Oct 21, 20264.074.104.073.963.96-0.88%6000.40
Oct 20, 20263.993.993.943.993.99-2.33%00.00
Oct 19, 20264.094.114.074.094.09-1.80%00.00
Oct 16, 20264.484.484.484.164.16+2.46%1000.07
Oct 15, 20263.963.963.774.064.06-9.58%2270.15
Oct 14, 20264.504.504.384.384.38-2.56%5660.38
Oct 13, 20264.404.524.394.494.49-1.43%9100.61
Oct 12, 20264.654.654.564.564.56-3.09%4560.31
Oct 09, 20264.964.964.644.704.70-5.62%1,6501.13
Oct 08, 20264.984.984.984.984.98-3.49%340.02
Oct 07, 20265.205.435.165.165.16+10.37%8180.57
Oct 06, 20264.844.934.844.684.68-0.53%5640.39
Oct 05, 20264.704.704.704.704.70-7.66%5250.37
Oct 02, 20264.985.204.985.095.09+4.41%9290.65
Oct 01, 20264.885.084.864.884.88-0.20%00.00
Sep 30, 20264.914.914.914.894.89+0.21%6,2004.57
Sep 29, 20264.874.884.874.884.88-0.31%5,2214.08
Sep 28, 20264.984.984.814.894.89-5.96%4,3983.60
Sep 25, 20265.205.205.205.205.20-0.76%5940.49
Sep 24, 20265.405.405.255.245.24-4.55%8300.69
Sep 23, 20265.685.685.435.495.49-2.66%5940.46
Sep 22, 20265.605.615.605.645.64+0.36%190.01
Sep 21, 20265.595.595.545.625.62+0.18%1030.08
Sep 18, 20265.625.695.585.615.61-3.28%2,9752.24
Sep 17, 20265.815.815.785.805.80-3.65%2610.19
Sep 16, 20266.016.016.016.026.02-2.11%70.01
Sep 15, 20266.056.106.056.156.15+2.67%6,5925.29
Sep 14, 20265.845.995.845.995.99-2.92%13,00012.51
Sep 11, 20266.126.176.126.176.17+7.12%5,8526.16
Sep 10, 20265.766.475.755.765.76+3.23%00.00
Sep 09, 20265.886.055.655.585.58-1.06%9,38611.58
Sep 08, 20265.775.775.775.645.64+2.17%6220.77
Sep 07, 20265.785.785.785.525.52-6.60%600.07
Sep 04, 20265.935.935.905.915.91+2.07%8981.12
Sep 03, 20265.926.205.645.795.79-1.19%11,15817.43
Sep 02, 20265.635.865.635.865.86+5.97%2,0703.41
Sep 01, 20265.585.585.585.535.53+8.01%8,00016.54
Aug 31, 20265.127.003.005.125.12-3.03%00.00
Aug 28, 20265.315.315.255.285.28+0.19%3310.60
Aug 27, 20265.315.315.065.275.27+2.93%8601.59
Aug 26, 20265.135.145.115.125.12+4.38%3780.61
Aug 25, 20264.917.004.504.914.91-0.30%00.00
Aug 24, 20264.954.954.884.924.92-5.02%6830.89