Carvana Co(IT:1CVNA)
€65.30-1.02 (-1.54%)
IT:1CVNA
Carvana Co historical prices
€65.30
At close:-1.02 (-1.54%)
Carvana Co (1CVNA) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 65.30 | 68.76 | 64.74 | 65.30 | 65.30 | -1.54% | 0 | 0.00 |
| Nov 10, 2026 | 68.79 | 68.79 | 68.79 | 66.32 | 66.32 | +0.29% | 50 | 0.61 |
| Nov 09, 2026 | 67.57 | 67.57 | 67.30 | 66.69 | 66.69 | +0.85% | 200 | 2.50 |
| Nov 06, 2026 | 66.13 | 73.00 | 65.52 | 66.13 | 66.13 | +2.78% | 0 | 0.00 |
| Nov 05, 2026 | 64.34 | 74.60 | 63.70 | 64.34 | 64.34 | -6.10% | 0 | 0.00 |
| Nov 04, 2026 | 66.63 | 68.41 | 66.63 | 68.52 | 68.52 | +6.70% | 133 | 1.65 |
| Nov 03, 2026 | 64.22 | 69.90 | 63.63 | 64.22 | 64.22 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 64.00 | 65.16 | 64.00 | 64.22 | 64.22 | +3.80% | 160 | 1.84 |
| Oct 30, 2026 | 61.87 | 63.70 | 61.40 | 61.87 | 61.87 | +1.03% | 0 | 0.00 |
| Oct 29, 2026 | 57.31 | 57.50 | 57.31 | 61.24 | 61.24 | +14.06% | 595 | 6.12 |
| Oct 28, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +1.88% | 48 | 0.48 |
| Oct 27, 2026 | 52.70 | 52.94 | 52.30 | 52.70 | 52.70 | +2.75% | 0 | 0.00 |
| Oct 26, 2026 | 51.29 | 51.37 | 50.70 | 51.29 | 51.29 | -0.35% | 0 | 0.00 |
| Oct 23, 2026 | 51.47 | 51.85 | 51.17 | 51.47 | 51.47 | -2.00% | 0 | 0.00 |
| Oct 22, 2026 | 52.52 | 52.93 | 52.25 | 52.52 | 52.52 | -2.61% | 0 | 0.00 |
| Oct 21, 2026 | 53.93 | 54.31 | 53.62 | 53.93 | 53.93 | +0.02% | 0 | 0.00 |
| Oct 20, 2026 | 53.92 | 54.33 | 53.00 | 53.92 | 53.92 | +2.55% | 0 | 0.00 |
| Oct 19, 2026 | 52.58 | 53.24 | 51.85 | 52.58 | 52.58 | -2.32% | 0 | 0.00 |
| Oct 16, 2026 | 53.83 | 54.20 | 53.56 | 53.83 | 53.83 | -0.79% | 0 | 0.00 |
| Oct 15, 2026 | 54.26 | 54.31 | 53.74 | 54.26 | 54.26 | +5.32% | 0 | 0.00 |
| Oct 14, 2026 | 51.00 | 51.00 | 51.00 | 51.52 | 51.52 | -7.97% | 75 | 0.70 |
| Oct 13, 2026 | 56.93 | 56.93 | 56.93 | 55.98 | 55.98 | -1.96% | 384 | 3.82 |
| Oct 12, 2026 | 56.93 | 56.93 | 56.93 | 55.98 | 55.98 | -1.96% | 384 | 3.51 |
| Oct 09, 2026 | 57.12 | 57.12 | 57.12 | 57.10 | 57.10 | +0.18% | 225 | 2.10 |
| Oct 08, 2026 | 57.00 | 57.86 | 57.86 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 57.00 | 57.86 | 57.86 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 57.86 | 57.86 | 57.86 | 57.00 | 57.00 | -0.51% | 155 | 1.48 |
| Oct 05, 2026 | 57.29 | 56.79 | 56.79 | 57.29 | 57.29 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 56.79 | 56.79 | 56.79 | 57.29 | 57.29 | +8.71% | 31 | 0.30 |
| Oct 01, 2026 | 53.80 | 53.80 | 53.10 | 52.70 | 52.70 | -4.34% | 43 | 0.41 |
| Sep 30, 2026 | 56.02 | 56.02 | 56.02 | 55.09 | 55.09 | -2.67% | 328 | 3.33 |
| Sep 29, 2026 | 55.20 | 55.20 | 55.20 | 56.60 | 56.60 | +5.97% | 125 | 1.23 |
| Sep 28, 2026 | 53.41 | 69.90 | 53.10 | 53.41 | 53.41 | -4.76% | 0 | 0.00 |
| Sep 25, 2026 | 56.24 | 56.24 | 56.24 | 56.08 | 56.08 | +0.72% | 120 | 1.20 |
| Sep 24, 2026 | 55.19 | 55.66 | 55.14 | 55.68 | 55.68 | +0.89% | 989 | 11.41 |
| Sep 23, 2026 | 55.60 | 55.60 | 55.60 | 55.19 | 55.19 | -5.43% | 225 | 2.71 |
| Sep 22, 2026 | 58.36 | 69.90 | 57.68 | 58.36 | 58.36 | +0.53% | 0 | 0.00 |
| Sep 21, 2026 | 58.05 | 69.90 | 57.60 | 58.05 | 58.05 | +0.82% | 0 | 0.00 |
| Sep 18, 2026 | 57.33 | 57.33 | 57.33 | 57.58 | 57.58 | -1.05% | 23 | 0.27 |
| Sep 17, 2026 | 58.24 | 58.24 | 58.24 | 58.19 | 58.19 | +0.99% | 75 | 0.84 |
| Sep 16, 2026 | 57.62 | 69.90 | 57.38 | 57.62 | 57.62 | -2.02% | 0 | 0.00 |
| Sep 15, 2026 | 58.81 | 69.90 | 31.00 | 58.81 | 58.81 | -3.15% | 0 | 0.00 |
| Sep 14, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.56% | 0 | 0.00 |
| Sep 11, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.34% | 0 | 0.00 |
| Sep 10, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | -3.15% | 0 | 0.00 |
| Sep 09, 2026 | 63.26 | 69.90 | 62.88 | 63.26 | 63.26 | -1.49% | 0 | 0.00 |
| Sep 08, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | +2.90% | 0 | 0.00 |
| Sep 07, 2026 | 62.41 | 69.90 | 33.00 | 62.41 | 62.41 | -1.09% | 0 | 0.00 |
| Sep 04, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.44% | 0 | 0.00 |
| Sep 03, 2026 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.81% | 0 | 0.00 |
