Corpay Inc(IT:1CPAY)
€414.60+5.50 (+1.34%)
IT:1CPAY
Corpay Inc historical prices
€414.60
At close:+5.50 (+1.34%)
Corpay Inc (1CPAY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 412.30 | 412.30 | 412.30 | 414.60 | 414.60 | +1.34% | 91 | 21.00 |
| Nov 10, 2026 | 405.30 | 405.30 | 405.30 | 409.10 | 409.10 | +1.16% | 18 | 4.45 |
| Nov 09, 2026 | 416.20 | 416.20 | 416.20 | 407.00 | 407.00 | +0.64% | 3 | 0.75 |
| Nov 06, 2026 | 404.40 | 407.00 | 403.70 | 404.40 | 404.40 | -0.05% | 0 | 0.00 |
| Nov 05, 2026 | 379.40 | 413.30 | 379.40 | 404.60 | 404.60 | +8.10% | 184 | 170.47 |
| Nov 04, 2026 | 374.30 | 375.40 | 372.40 | 374.30 | 374.30 | +1.93% | 0 | 0.00 |
| Nov 03, 2026 | 367.20 | 369.60 | 366.60 | 367.20 | 367.20 | +0.30% | 0 | 0.00 |
| Nov 02, 2026 | 366.10 | 367.70 | 364.80 | 366.10 | 366.10 | +1.84% | 0 | 0.00 |
| Oct 30, 2026 | 357.70 | 357.70 | 357.70 | 359.50 | 359.50 | +0.87% | 15 | 17.83 |
| Oct 29, 2026 | 358.70 | 358.70 | 358.70 | 356.40 | 356.40 | +1.05% | 15 | 24.87 |
| Oct 28, 2026 | 352.70 | 354.10 | 351.40 | 352.70 | 352.70 | -1.34% | 0 | 0.00 |
| Oct 27, 2026 | 357.50 | 358.90 | 356.10 | 357.50 | 357.50 | +0.59% | 0 | 0.00 |
| Oct 26, 2026 | 355.40 | 356.70 | 354.10 | 355.40 | 355.40 | -3.29% | 0 | 0.00 |
| Oct 23, 2026 | 367.50 | 368.20 | 365.30 | 367.50 | 367.50 | -0.14% | 0 | 0.00 |
| Oct 22, 2026 | 368.00 | 368.70 | 366.00 | 368.00 | 368.00 | +0.77% | 0 | 0.00 |
| Oct 21, 2026 | 367.10 | 367.10 | 367.10 | 365.20 | 365.20 | +0.38% | 2 | 3.50 |
| Oct 20, 2026 | 363.80 | 365.30 | 362.20 | 363.80 | 363.80 | +1.28% | 0 | 0.00 |
| Oct 19, 2026 | 363.60 | 363.60 | 363.60 | 359.20 | 359.20 | +0.39% | 2 | 3.71 |
| Oct 16, 2026 | 357.80 | 361.00 | 353.00 | 357.80 | 357.80 | -0.67% | 0 | 0.00 |
| Oct 15, 2026 | 360.20 | 363.90 | 354.30 | 360.20 | 360.20 | +2.86% | 0 | 0.00 |
| Oct 14, 2026 | 350.20 | 354.70 | 346.10 | 350.20 | 350.20 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 350.20 | 354.70 | 346.10 | 350.20 | 350.20 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 350.20 | 354.70 | 346.10 | 350.20 | 350.20 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 350.20 | 354.70 | 346.10 | 350.20 | 350.20 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 350.20 | 354.70 | 346.10 | 350.20 | 350.20 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 350.20 | 354.70 | 346.10 | 350.20 | 350.20 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 350.20 | 354.70 | 346.10 | 350.20 | 350.20 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 350.20 | 354.70 | 346.10 | 350.20 | 350.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 350.20 | 354.70 | 346.10 | 350.20 | 350.20 | +1.57% | 0 | 0.00 |
| Oct 01, 2026 | 344.80 | 349.80 | 341.60 | 344.80 | 344.80 | +0.38% | 0 | 0.00 |
| Sep 30, 2026 | 343.50 | 344.10 | 341.70 | 343.50 | 343.50 | -0.15% | 0 | 0.00 |
| Sep 29, 2026 | 344.00 | 346.10 | 343.40 | 344.00 | 344.00 | -1.06% | 0 | 0.00 |
| Sep 28, 2026 | 347.70 | 349.20 | 346.60 | 347.70 | 347.70 | -1.00% | 0 | 0.00 |
| Sep 25, 2026 | 351.20 | 352.40 | 350.10 | 351.20 | 351.20 | +1.01% | 0 | 0.00 |
| Sep 24, 2026 | 347.70 | 351.40 | 343.30 | 347.70 | 347.70 | -0.57% | 0 | 0.00 |
| Sep 23, 2026 | 349.70 | 350.80 | 348.20 | 349.70 | 349.70 | +1.95% | 0 | 0.00 |
| Sep 22, 2026 | 343.00 | 343.70 | 341.20 | 343.00 | 343.00 | -1.24% | 0 | 0.00 |
| Sep 21, 2026 | 347.30 | 348.60 | 345.80 | 347.30 | 347.30 | -0.49% | 0 | 0.00 |
| Sep 18, 2026 | 349.00 | 349.60 | 347.10 | 349.00 | 349.00 | -1.30% | 0 | 0.00 |
| Sep 17, 2026 | 353.60 | 355.00 | 352.40 | 353.60 | 353.60 | +0.23% | 0 | 0.00 |
| Sep 16, 2026 | 352.80 | 353.40 | 352.40 | 352.80 | 352.80 | -0.68% | 0 | 0.00 |
| Sep 15, 2026 | 355.20 | 355.20 | 355.20 | 355.20 | 355.20 | -0.36% | 0 | 0.00 |
| Sep 14, 2026 | 356.50 | 356.50 | 356.50 | 356.50 | 356.50 | +0.99% | 0 | 0.00 |
| Sep 11, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -0.08% | 0 | 0.00 |
| Sep 10, 2026 | 353.30 | 353.30 | 353.30 | 353.30 | 353.30 | +1.64% | 0 | 0.00 |
| Sep 09, 2026 | 348.20 | 348.20 | 348.20 | 347.60 | 347.60 | -1.33% | 17 | 63.00 |
| Sep 08, 2026 | 358.00 | 358.00 | 354.20 | 352.30 | 352.30 | +1.56% | 17 | Infinity |
| Sep 07, 2026 | 346.90 | 346.90 | 346.90 | 346.90 | 346.90 | -3.05% | 0 | NaN |
| Sep 04, 2026 | 357.80 | 357.80 | 357.80 | 357.80 | 357.80 | -0.75% | 0 | NaN |
| Sep 03, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | +1.38% | 0 | NaN |
