Education
About Us
Working with TipRanks
Follow Us
Costco (IT:1COST)
:1COST
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
800.30
877.00
709.00
800.30
800.30
+0.98%
0
0.00
Nov 06, 2025
795.50
795.50
794.70
792.50
792.50
-2.59%
13
4.18
Nov 05, 2025
818.30
818.30
816.00
813.60
813.60
+0.25%
11
3.65
Nov 04, 2025
809.80
812.00
809.80
811.60
811.60
+2.24%
17
6.19
Nov 03, 2025
794.60
794.60
792.30
793.80
793.80
-0.11%
3
1.10
Oct 31, 2025
794.70
869.00
703.00
794.70
794.70
+1.15%
0
0.00
Oct 30, 2025
785.70
868.00
702.00
785.70
785.70
+0.13%
0
0.00
Oct 29, 2025
784.70
879.00
711.00
784.70
784.70
-1.22%
0
0.00
Oct 28, 2025
794.40
883.00
715.00
794.40
794.40
-0.53%
0
0.00
Oct 27, 2025
798.60
891.00
721.00
798.60
798.60
-0.87%
0
0.00
Oct 24, 2025
805.60
895.00
724.00
805.60
805.60
-0.48%
0
0.00
Oct 23, 2025
809.50
904.00
731.00
809.50
809.50
-0.93%
0
0.00
Oct 22, 2025
817.10
896.00
725.00
817.10
817.10
+0.90%
0
0.00
Oct 21, 2025
809.80
885.00
716.00
809.80
809.80
+1.20%
0
0.00
Oct 20, 2025
800.20
892.00
715.00
800.20
800.20
-0.30%
0
0.00
Oct 17, 2025
802.60
894.00
716.00
802.60
802.60
-0.21%
0
0.00
Oct 16, 2025
821.50
821.50
821.50
804.30
804.30
-2.72%
3
0.73
Oct 15, 2025
826.80
901.00
721.00
826.80
826.80
+2.06%
0
0.00
Oct 14, 2025
810.10
894.00
716.00
810.10
810.10
+0.70%
0
0.00
Oct 13, 2025
804.00
804.00
803.00
804.50
804.50
-0.47%
8
1.95
Oct 10, 2025
810.40
810.40
809.10
808.30
808.30
-0.74%
6
1.49
Oct 09, 2025
814.30
824.30
798.80
814.30
814.30
+3.38%
0
0.00
Oct 08, 2025
787.70
801.20
776.60
787.70
787.70
+0.57%
0
0.00
Oct 07, 2025
781.00
781.00
781.00
783.20
783.20
+1.25%
2
0.50
Oct 06, 2025
773.50
864.00
692.00
773.50
773.50
-0.45%
0
0.00
Oct 03, 2025
777.70
777.70
777.70
777.00
777.00
-0.70%
2
0.50
Oct 02, 2025
777.30
777.30
777.30
782.50
782.50
+0.15%
10
2.57
Oct 01, 2025
781.30
875.00
701.00
781.30
781.30
-0.79%
0
0.00
Sep 30, 2025
783.40
783.40
780.00
787.50
787.50
+1.73%
10
2.68
Sep 29, 2025
775.00
775.00
775.00
774.10
774.10
-2.35%
4
1.09
Sep 26, 2025
787.30
787.30
785.00
792.70
792.70
-1.25%
11
3.14
Sep 25, 2025
808.00
808.00
808.00
802.70
802.70
-0.69%
20
6.15
Sep 24, 2025
808.30
883.00
707.00
808.30
808.30
+1.79%
0
0.00
Sep 23, 2025
796.30
796.30
796.30
794.10
794.10
-0.82%
2
0.61
Sep 22, 2025
800.70
807.50
796.10
800.70
800.70
-0.77%
0
0.00
Sep 19, 2025
806.90
906.00
726.00
806.90
806.90
-0.99%
0
0.00
Sep 18, 2025
815.00
900.00
721.00
815.00
815.00
+0.67%
0
0.00
Sep 17, 2025
809.60
814.50
802.80
809.60
809.60
+0.62%
0
0.00
Sep 16, 2025
804.60
809.80
798.50
804.60
804.60
-1.75%
0
0.00
Sep 15, 2025
818.50
818.50
818.50
818.90
818.90
-0.38%
5
1.43
Sep 12, 2025
822.00
827.50
815.80
822.00
822.00
+0.35%
0
0.00
Sep 11, 2025
819.10
824.90
812.30
819.10
819.10
+0.04%
0
0.00
Sep 10, 2025
818.80
823.30
810.50
818.80
818.80
-0.72%
0
0.00
Sep 09, 2025
824.70
831.60
818.90
824.70
824.70
+0.57%
0
0.00
Sep 08, 2025
820.00
825.90
813.40
820.00
820.00
+0.28%
0
0.00
Sep 05, 2025
817.70
822.70
810.80
817.70
817.70
-0.74%
0
0.00
Sep 04, 2025
823.80
829.60
817.00
823.80
823.80
+1.78%
0
0.00
Sep 03, 2025
809.40
815.90
803.50
809.40
809.40
+0.31%
0
0.00
Sep 02, 2025
806.90
812.00
799.90
806.90
806.90
-0.19%
0
0.00
Sep 01, 2025
808.40
814.80
801.40
808.40
808.40
+0.38%
0
0.00
Rows: