TipRanks
Go Ultimate55% OFF

Continental Aktiengesellschaft (1CON) Historical Prices

IT:1CON historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202666.8066.8066.8066.5666.56-1.80%400.82
Oct 29, 202666.9266.9266.9267.7867.78+1.86%190.39
Oct 28, 202666.5471.0065.5666.5466.54-1.22%00.00
Oct 27, 202667.3671.0067.0467.3667.36-0.33%00.00
Oct 26, 202667.5867.8062.3067.5867.58+1.72%00.00
Oct 23, 202666.4467.7665.3666.4466.44-0.36%00.00
Oct 22, 202666.8466.8666.8066.6866.68-2.00%1102.33
Oct 21, 202668.0471.0067.8068.0468.04-1.02%00.00
Oct 20, 202668.7471.0066.5668.7468.74+0.61%00.00
Oct 19, 202668.3272.0067.3668.3268.32-2.84%00.00
Oct 16, 202670.5070.5070.5070.3270.32+0.17%140.29
Oct 15, 202670.2071.0069.2470.2070.20+0.49%00.00
Oct 14, 202669.8669.8868.5069.8669.86+0.00%00.00
Oct 13, 202668.5069.8868.5069.8669.86+0.81%120.25
Oct 12, 202669.3069.0069.0069.3069.30+0.00%00.00
Oct 09, 202669.0069.0069.0069.3069.30+1.61%260.50
Oct 08, 202669.0069.0069.0068.2068.20-3.70%20.04
Oct 07, 202670.8270.0070.0070.8270.82+0.00%00.00
Oct 06, 202670.0070.0070.0070.8270.82+4.02%801.54
Oct 05, 202668.0868.2668.2668.0868.08+0.00%00.00
Oct 02, 202668.2668.2668.2668.0868.08+1.13%220.42
Oct 01, 202667.6267.6267.6267.3267.32+0.27%70.13
Sep 30, 202667.1471.0066.0867.1467.14-1.84%00.00
Sep 29, 202668.4079.6467.4268.4068.40-0.29%00.00
Sep 28, 202669.1469.1468.6668.6068.60-1.07%320.47
Sep 25, 202668.5469.2668.5469.3469.34-0.34%470.70
Sep 24, 202669.5069.5069.5069.5869.58-0.23%1101.68
Sep 23, 202669.7470.4668.6469.7469.74+0.00%00.00
Sep 22, 202669.7470.0469.5269.7469.74+1.60%00.00
Sep 21, 202668.2268.4667.3868.6468.64+0.20%100.15
Sep 18, 202669.7269.7269.7268.5068.50-3.33%10.01
Sep 17, 202670.7470.7470.7470.8670.86+0.68%10.01
Sep 16, 202670.3872.5869.5870.3870.38+1.15%00.00
Sep 15, 202669.5869.5869.5869.5869.58-0.06%00.00
Sep 14, 202669.6269.6269.6269.6269.62-1.16%00.00
Sep 11, 202670.4470.4470.4470.4470.44-0.06%00.00
Sep 10, 202670.48104.0060.0070.4870.48+1.18%00.00
Sep 09, 202670.5670.5669.5469.6669.66-2.49%1051.41
Sep 08, 202671.8071.8071.8071.4471.44-1.54%570.78
Sep 07, 202671.9072.5871.9072.5672.56+1.40%700.97
Sep 04, 202672.0072.1072.0071.5671.56+2.14%801.12
Sep 03, 202670.0670.0670.0670.0670.06+0.86%00.00
Sep 02, 202669.4675.0068.4269.4669.46-2.33%00.00
Sep 01, 202670.6672.1870.6671.1271.12-0.75%1,66637.11
Aug 31, 202671.5071.5071.5071.6671.66+2.78%230.47
Aug 28, 202669.7269.7269.7269.7269.72+1.37%00.00
Aug 27, 202668.7868.7868.7868.7868.78-2.33%00.00
Aug 26, 202668.9070.4868.9070.4270.42+0.57%551.00
Aug 25, 202670.0270.0270.0270.0270.02+0.78%00.00
Aug 24, 202668.8068.8068.8069.4869.48+0.93%60.09