Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
11.32
11.74
11.32
11.68
11.68
+5.23%
48,253
0.33
Oct 01, 2026
11.34
11.40
11.02
11.10
11.10
-3.98%
54,475
0.38
Sep 30, 2026
11.48
11.66
11.46
11.56
11.56
-0.52%
33,277
0.23
Sep 29, 2026
11.62
11.74
11.52
11.62
11.62
+1.04%
73,731
0.51
Sep 28, 2026
11.40
11.60
11.40
11.50
11.50
+0.52%
31,771
0.22
Sep 25, 2026
11.64
11.74
11.38
11.44
11.44
-2.72%
60,840
0.41
Sep 24, 2026
12.00
12.08
11.76
11.76
11.76
-3.13%
49,255
0.33
Sep 23, 2026
11.92
12.34
11.92
12.14
12.14
+0.17%
63,777
0.42
Sep 22, 2026
11.72
12.16
11.68
12.12
12.12
+1.68%
79,707
0.52
Sep 21, 2026
11.76
11.96
11.62
11.92
11.92
+0.51%
63,209
0.40
Sep 18, 2026
11.72
11.94
11.64
11.86
11.86
+1.02%
78,321
0.49
Sep 17, 2026
11.76
12.06
11.72
11.74
11.74
-0.84%
39,706
0.25
Sep 16, 2026
12.10
12.28
11.84
11.84
11.84
-4.36%
111,137
0.71
Sep 15, 2026
11.92
12.42
11.74
12.38
12.38
+2.82%
135,134
0.86
Sep 14, 2026
11.74
12.10
11.52
12.04
12.04
+0.33%
113,452
0.72
Sep 11, 2026
11.64
12.04
11.58
12.00
12.00
+2.92%
69,300
0.44
Sep 10, 2026
11.94
11.98
11.66
11.66
11.66
-0.68%
126,600
0.79
Sep 09, 2026
11.66
11.80
11.54
11.74
11.74
-1.18%
68,942
0.43
Sep 08, 2026
12.22
12.38
11.80
11.88
11.88
-1.98%
123,707
0.77
Sep 07, 2026
12.32
12.38
12.12
12.12
12.12
-0.66%
61,690
0.38
Sep 04, 2026
11.86
12.26
11.82
12.20
12.20
+3.74%
221,780
1.39
Sep 03, 2026
11.66
11.94
11.52
11.76
11.76
+2.80%
323,468
2.06
Sep 02, 2026
10.74
11.44
10.64
11.44
11.44
+8.54%
424,313
2.78
Sep 01, 2026
10.26
10.56
10.12
10.54
10.54
+0.76%
194,334
1.29
Aug 31, 2026
10.12
10.48
10.10
10.46
10.46
+6.41%
544,763
3.73
Aug 28, 2026
9.82
10.10
9.80
9.83
9.83
-0.20%
124,322
0.83
Aug 27, 2026
9.95
10.02
9.80
9.85
9.85
-2.28%
55,034
0.36
Aug 26, 2026
9.87
10.16
9.84
10.08
10.08
+1.72%
71,639
0.47
Aug 25, 2026
10.08
10.22
9.89
9.91
9.91
-2.46%
139,321
0.91
Aug 24, 2026
9.86
10.34
9.86
10.16
10.16
+4.96%
364,914
2.46
Aug 21, 2026
9.35
9.68
9.28
9.68
9.68
+4.20%
307,105
2.12
Aug 20, 2026
8.83
9.35
8.74
9.29
9.29
+5.21%
411,479
2.97
Aug 19, 2026
8.69
8.93
8.63
8.83
8.83
+0.80%
156,325
1.14
Aug 18, 2026
8.89
8.91
8.75
8.76
8.76
-2.56%
124,193
0.90
Aug 17, 2026
9.04
9.06
8.91
8.99
8.99
-0.66%
79,096
0.57
Aug 14, 2026
9.02
9.10
8.88
9.05
9.05
0.00%
129,403
0.94
Aug 13, 2026
9.30
9.32
8.87
9.05
9.05
-0.98%
241,224
1.78
Aug 12, 2026
9.20
9.29
9.07
9.14
9.14
-2.35%
107,765
0.80
Aug 11, 2026
9.14
9.40
9.09
9.36
9.36
+0.54%
152,258
1.15
Aug 10, 2026
9.46
9.51
9.21
9.31
9.31
-1.59%
122,808
0.94
Aug 07, 2026
9.39
9.55
9.34
9.46
9.46
0.00%
91,690
0.70
Aug 06, 2026
9.41
9.51
9.31
9.46
9.46
-1.05%
74,454
0.57
Aug 05, 2026
9.69
9.77
9.53
9.56
9.56
-0.93%
98,911
0.76
Aug 04, 2026
9.65
9.69
9.18
9.65
9.65
-2.92%
341,152
2.70
Aug 03, 2026
9.07
10.40
8.92
9.94
9.94
+11.69%
754,683
6.40
Jul 31, 2026
9.01
9.09
8.83
8.90
8.90
-1.00%
155,244
1.32
Jul 30, 2026
9.39
9.54
8.96
8.99
8.99
-6.06%
302,489
2.58
Jul 29, 2026
10.04
10.06
9.51
9.57
9.57
-3.43%
207,518
1.82
Jul 28, 2026
9.70
10.08
9.65
9.91
9.91
+2.91%
183,038
1.59
Jul 27, 2026
9.79
9.90
9.63
9.63
9.63
-0.62%
116,848
1.03
Rows: