Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
21.69
21.69
21.69
21.55
21.55
-0.25%
1
<0.01
Sep 09, 2026
22.52
22.52
21.67
21.60
21.60
-3.87%
5,605
7.38
Sep 08, 2026
22.77
22.77
22.77
22.47
22.47
-1.21%
1
<0.01
Sep 07, 2026
23.01
23.01
22.98
22.75
22.75
-0.07%
10
0.01
Sep 04, 2026
23.08
23.08
23.08
22.76
22.76
-0.63%
2
<0.01
Sep 03, 2026
23.29
23.29
22.89
22.91
22.91
-1.78%
441
0.56
Sep 02, 2026
22.87
23.32
22.87
23.32
23.32
+1.97%
503
0.65
Sep 01, 2026
23.04
23.04
23.04
22.87
22.87
-0.87%
2
<0.01
Aug 31, 2026
23.39
23.39
23.07
23.07
23.07
-0.26%
45
0.06
Aug 28, 2026
22.88
23.13
22.88
23.13
23.13
+0.61%
6
<0.01
Aug 27, 2026
23.18
23.18
22.97
22.99
22.99
-1.31%
791
1.03
Aug 26, 2026
23.26
23.40
23.26
23.30
23.30
+0.22%
43
0.06
Aug 25, 2026
23.29
23.29
23.07
23.25
23.25
+0.37%
54
0.07
Aug 24, 2026
23.15
23.17
23.15
23.16
23.16
+0.67%
206
0.27
Aug 21, 2026
22.50
23.01
22.50
23.01
23.01
+1.77%
203
0.26
Aug 20, 2026
22.87
22.87
22.87
22.61
22.61
-2.02%
3
<0.01
Aug 19, 2026
22.70
22.72
22.70
23.07
23.07
+3.08%
35
0.05
Aug 18, 2026
22.24
22.52
22.24
22.38
22.38
+0.86%
240
0.31
Aug 17, 2026
22.60
22.60
22.46
22.19
22.19
-2.50%
79
0.10
Aug 14, 2026
22.65
22.80
22.65
22.76
22.76
+1.79%
1,793
2.38
Aug 13, 2026
22.21
22.45
22.21
22.36
22.36
+2.03%
152
0.20
Aug 12, 2026
22.30
22.30
21.89
21.92
21.92
-0.59%
754
1.00
Aug 11, 2026
21.93
21.93
21.93
22.05
22.05
+2.08%
5
<0.01
Aug 10, 2026
22.06
22.06
21.50
21.60
21.60
-1.28%
22
0.03
Aug 07, 2026
21.72
21.80
21.72
21.88
21.88
+1.02%
110
0.14
Aug 06, 2026
21.63
21.68
21.63
21.66
21.66
+2.32%
424
0.54
Aug 05, 2026
21.54
21.66
21.12
21.17
21.17
-0.52%
4,913
6.89
Aug 04, 2026
21.22
21.22
21.22
21.28
21.28
-0.82%
20
0.03
Aug 03, 2026
21.04
21.54
21.04
21.45
21.45
+3.13%
130
0.18
Jul 31, 2026
20.71
20.71
20.71
20.80
20.80
+1.74%
33
0.05
Jul 30, 2026
21.53
21.54
20.55
20.45
20.45
-5.43%
1,721
2.46
Jul 29, 2026
21.22
21.53
21.20
21.62
21.62
+2.29%
1,218
1.79
Jul 28, 2026
20.91
20.91
20.91
21.14
21.14
+4.34%
31
0.05
Jul 27, 2026
19.63
20.33
19.63
20.26
20.26
+3.20%
682
1.01
Jul 24, 2026
19.50
19.61
18.85
19.63
19.63
-1.84%
2,208
3.40
Jul 23, 2026
20.90
21.00
20.26
19.99
19.99
-4.47%
618
0.94
Jul 22, 2026
20.97
21.22
20.97
20.93
20.93
+0.43%
1,265
1.93
Jul 21, 2026
20.87
20.87
20.71
20.84
20.84
-0.53%
157
0.24
Jul 20, 2026
20.95
21.03
20.86
20.95
20.95
+0.10%
0
0.00
Jul 17, 2026
21.31
21.31
20.93
20.93
20.93
-0.36%
152
0.23
Jul 16, 2026
20.38
20.55
20.38
21.01
21.01
+1.69%
51
0.08
Jul 15, 2026
20.66
20.72
18.00
20.66
20.66
-0.02%
0
0.00
Jul 14, 2026
21.12
21.12
20.66
20.66
20.66
-2.43%
541
0.80
Jul 13, 2026
20.95
21.13
20.95
21.18
21.18
+3.09%
281
0.42
Jul 10, 2026
20.50
20.70
20.50
20.54
20.54
+1.73%
195
0.29
Jul 09, 2026
20.33
20.37
20.05
20.19
20.19
-2.65%
344
0.51
Jul 08, 2026
20.60
20.82
20.50
20.74
20.74
-0.81%
385
0.58
Jul 07, 2026
20.66
21.11
20.57
20.91
20.91
+2.07%
1,058
1.64
Jul 06, 2026
20.57
20.57
20.41
20.49
20.49
-1.32%
140
0.22
Jul 03, 2026
20.76
21.69
20.33
20.76
20.76
+2.12%
0
0.00
Rows: