TipRanks
Go Ultimate55% OFF

Clorox (1CLX) Historical Prices

IT:1CLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202679.5880.8879.5879.5879.58+0.03%00.00
Oct 30, 202679.5681.4879.4279.5679.56+0.51%00.00
Oct 29, 202679.3679.3679.3679.1679.16+2.33%30.41
Oct 28, 202677.3680.4877.2277.3677.36+4.85%00.00
Oct 27, 202673.7880.6673.7073.7873.78-3.75%00.00
Oct 26, 202677.7877.7877.7877.7876.66+0.13%30.41
Oct 23, 202677.6877.6877.6877.6876.56-0.26%10.14
Oct 22, 202677.8878.4077.7677.8876.76+2.47%00.00
Oct 21, 202676.8878.7676.8276.0074.90-2.19%6410.08
Oct 20, 202677.7078.1077.5277.7076.58+2.45%00.00
Oct 19, 202676.3876.3876.3875.8474.75-2.01%152.45
Oct 16, 202677.4077.6277.0877.4076.28-0.13%00.00
Oct 15, 202677.5077.8877.3277.5076.38+3.31%00.00
Oct 14, 202675.0276.6276.6275.0273.94+0.00%00.00
Oct 13, 202676.6276.6276.6275.0273.94+0.11%10.16
Oct 12, 202675.9275.9275.9274.9473.86+1.02%10.16
Oct 09, 202673.4073.6473.4074.1873.11-0.38%203.47
Oct 08, 202674.4674.2074.2074.4673.39+0.00%00.00
Oct 07, 202674.4674.2074.2074.4673.39+0.00%00.00
Oct 06, 202674.2074.2074.2074.4673.39+2.93%101.78
Oct 05, 202673.5073.5073.5072.3471.30+1.83%6714.76
Oct 02, 202671.0471.4470.8471.0470.02+0.31%00.00
Oct 01, 202670.8271.1270.5870.8269.80-0.90%00.00
Sep 30, 202671.4671.8271.3071.4670.43-0.20%00.00
Sep 29, 202671.6071.9671.4071.6070.57+0.42%00.00
Sep 28, 202674.6874.6874.6871.3070.27-1.05%30.67
Sep 25, 202672.0672.3071.7672.0671.02-1.93%00.00
Sep 24, 202673.4873.4872.9873.4872.42-1.87%00.00
Sep 23, 202675.6675.6675.2874.8873.80-2.17%20.45
Sep 22, 202676.5476.5676.0476.5475.44+4.62%00.00
Sep 21, 202673.3273.3272.5073.1672.10+0.03%266.42
Sep 18, 202673.1473.3472.7673.1472.09-0.11%00.00
Sep 17, 202673.2273.5473.0473.2272.16-2.27%00.00
Sep 16, 202676.6876.6876.0874.9273.84-1.86%318.72
Sep 15, 202678.3278.3278.3276.3475.24-1.01%10.28
Sep 14, 202677.1277.1277.1277.1276.01+4.02%00.00
Sep 11, 202674.1474.1474.1474.1473.07-3.11%00.00
Sep 10, 202678.6478.6478.6076.5275.42-0.68%247.60
Sep 09, 202679.8879.8878.0077.0475.93-3.65%165.51
Sep 08, 202679.96128.0079.0079.9678.81-6.89%00.00
Sep 07, 202685.88120.0079.0085.8884.64+6.45%00.00
Sep 04, 202680.6880.6880.6880.6879.52-0.30%00.00
Sep 03, 202680.9280.9280.9280.9279.75-1.99%00.00
Sep 02, 202683.5883.5883.5882.5681.37-2.41%249.51
Sep 01, 202684.6084.6084.6084.6083.38-0.35%00.00
Aug 31, 202684.90132.0045.0084.9083.68-3.89%00.00
Aug 28, 202688.3488.3488.3488.3487.07-1.47%00.00
Aug 27, 202689.6689.6689.6689.6688.37+0.02%00.00
Aug 26, 202689.6489.6489.6489.6488.35-1.36%00.00
Aug 25, 202690.8890.8890.8890.8889.57-2.34%00.00