TipRanks
Go Ultimate55% OFF

CECONOMY AG (1CEC) Historical Prices

IT:1CEC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.444.484.424.444.44-0.22%00.00
Oct 29, 20264.454.514.424.454.45+0.23%00.00
Oct 28, 20264.444.484.384.444.44+0.45%00.00
Oct 27, 20264.404.404.404.424.42-0.67%75723.31
Oct 26, 20264.454.503.914.454.45+0.68%00.00
Oct 23, 20264.424.514.384.424.42-0.67%00.00
Oct 22, 20264.454.514.444.454.45-0.45%00.00
Oct 21, 20264.474.514.444.474.47+0.11%00.00
Oct 20, 20264.474.514.434.474.47+0.00%00.00
Oct 19, 20264.474.504.404.474.47-0.11%00.00
Oct 16, 20264.474.504.384.474.47+0.90%00.00
Oct 15, 20264.434.474.434.434.43-0.56%00.00
Oct 14, 20264.464.454.454.464.46+0.00%00.00
Oct 13, 20264.464.454.454.464.46+0.00%00.00
Oct 12, 20264.464.514.394.464.46+0.00%00.00
Oct 09, 20264.464.514.394.464.46+0.00%00.00
Oct 08, 20264.464.514.394.464.46+0.00%00.00
Oct 07, 20264.464.514.394.464.46+0.00%00.00
Oct 06, 20264.464.514.394.464.46+0.00%00.00
Oct 05, 20264.464.514.394.464.46+0.00%00.00
Oct 02, 20264.464.514.394.464.46+6.07%00.00
Oct 01, 20264.204.324.174.204.20-1.41%00.00
Sep 30, 20264.264.414.164.264.26+2.04%00.00
Sep 29, 20264.184.184.004.184.18+2.33%00.00
Sep 28, 20264.084.114.014.084.08+3.68%00.00
Sep 25, 20263.944.043.913.943.94-0.38%00.00
Sep 24, 20263.954.023.883.953.95+1.15%00.00
Sep 23, 20263.853.853.853.913.91-2.25%5824.93
Sep 22, 20263.993.993.994.004.00+0.13%7857.43
Sep 21, 20263.994.073.933.993.99-0.87%00.00
Sep 18, 20264.034.093.964.034.03+4.41%00.00
Sep 17, 20263.863.893.333.863.86-3.38%00.00
Sep 16, 20263.994.093.883.993.99+1.14%00.00
Sep 15, 20263.956.003.003.953.95-2.47%00.00
Sep 14, 20264.054.054.054.054.05+3.72%00.00
Sep 11, 20263.903.903.903.903.90+2.09%00.00
Sep 10, 20263.823.823.823.823.82-3.05%00.00
Sep 09, 20263.943.943.943.943.94-1.38%00.00
Sep 08, 20264.004.004.004.004.00+2.04%00.00
Sep 07, 20263.923.923.923.923.92-1.76%00.00
Sep 04, 20263.993.993.993.993.99+0.50%00.00
Sep 03, 20263.973.973.973.973.97+1.93%00.00
Sep 02, 20263.963.963.963.893.89-1.14%2771.30
Sep 01, 20263.946.003.003.943.94-2.84%00.00
Aug 31, 20264.054.054.054.054.05+3.32%00.00
Aug 28, 20263.926.003.003.923.92-3.80%00.00
Aug 27, 20264.086.003.004.084.08+1.75%00.00
Aug 26, 20264.016.003.004.014.01-0.25%00.00
Aug 25, 20264.024.024.024.024.02+2.69%00.00
Aug 24, 20263.913.913.913.913.91-0.89%00.00