Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
42.34
42.66
41.90
42.18
42.18
+0.48%
713
0.19
Sep 09, 2026
42.14
42.64
41.94
41.98
41.98
-1.71%
1,345
0.33
Sep 08, 2026
42.78
43.13
42.59
42.71
42.71
-0.49%
766
0.19
Sep 07, 2026
42.44
43.02
42.44
42.92
42.92
+2.14%
1,836
0.43
Sep 04, 2026
41.26
42.10
41.14
42.02
42.02
+0.99%
785
0.18
Sep 03, 2026
40.57
41.83
40.50
41.61
41.61
+2.44%
1,459
0.34
Sep 02, 2026
40.24
40.67
40.07
40.62
40.62
+2.06%
724
0.16
Sep 01, 2026
40.23
40.23
39.30
39.80
39.80
-1.24%
1,804
0.41
Aug 31, 2026
40.35
40.48
40.22
40.30
40.30
-0.35%
361
0.08
Aug 28, 2026
40.07
40.47
39.99
40.44
40.44
+1.74%
780
0.17
Aug 27, 2026
40.87
40.87
39.85
39.75
39.75
-2.86%
1,343
0.28
Aug 26, 2026
40.18
41.00
40.18
40.92
40.92
+2.84%
3,673
0.72
Aug 25, 2026
39.84
40.05
39.75
39.79
39.79
+0.66%
805
0.16
Aug 24, 2026
39.32
39.58
39.32
39.53
39.53
+1.52%
507
0.10
Aug 21, 2026
38.80
39.14
38.80
38.94
38.94
+0.65%
207
0.04
Aug 20, 2026
38.66
38.93
38.66
38.69
38.69
+0.16%
740
0.13
Aug 19, 2026
38.52
39.01
38.35
38.63
38.63
-1.55%
346
0.06
Aug 18, 2026
39.60
39.60
38.85
39.24
39.24
-1.18%
5,825
1.02
Aug 17, 2026
39.82
39.82
39.55
39.71
39.71
-0.25%
937
0.16
Aug 14, 2026
39.71
39.92
39.61
39.81
39.81
-0.13%
193
0.03
Aug 13, 2026
39.80
40.12
39.73
39.86
39.86
+0.96%
5,089
0.83
Aug 12, 2026
39.39
39.53
39.34
39.48
39.48
+0.38%
1,127
0.18
Aug 11, 2026
39.14
39.41
38.96
39.33
39.33
+0.36%
2,653
0.42
Aug 10, 2026
39.00
39.27
38.91
39.19
39.19
+0.51%
2,802
0.44
Aug 07, 2026
39.03
39.68
38.80
38.99
38.99
+1.04%
7,078
1.12
Aug 06, 2026
39.34
39.84
38.32
38.59
38.59
-1.91%
10,779
1.73
Aug 05, 2026
39.67
39.67
39.04
39.34
39.34
-0.96%
1,574
0.24
Aug 04, 2026
39.06
39.71
38.67
39.72
39.72
+2.77%
3,913
0.58
Aug 03, 2026
37.93
38.75
37.93
38.65
38.65
+2.82%
6,925
0.97
Jul 31, 2026
37.90
37.93
37.28
37.59
37.59
+0.45%
1,490
0.20
Jul 30, 2026
36.83
37.48
36.73
37.42
37.42
+1.35%
1,054
0.14
Jul 29, 2026
37.84
37.84
36.79
36.92
36.92
-2.02%
1,455
0.20
Jul 28, 2026
37.45
37.70
37.35
37.68
37.68
+0.48%
4,439
0.60
Jul 27, 2026
37.40
37.76
37.35
37.50
37.50
+1.76%
4,102
0.55
Jul 24, 2026
36.41
37.10
36.41
36.85
36.85
-3.15%
10,268
1.39
Jul 23, 2026
38.06
38.06
36.28
38.05
38.05
-0.86%
6,434
0.87
Jul 22, 2026
37.66
38.59
37.66
38.38
38.38
+2.02%
1,526
0.21
Jul 21, 2026
37.34
37.63
37.05
37.62
37.62
+1.98%
2,850
0.38
Jul 20, 2026
36.45
36.99
36.45
36.89
36.89
-0.40%
2,309
0.30
Jul 17, 2026
37.46
37.85
36.47
37.04
37.04
-2.50%
2,616
0.34
Jul 16, 2026
38.08
38.21
37.73
37.99
37.99
-0.50%
2,198
0.28
Jul 15, 2026
38.70
38.79
38.08
38.18
38.18
-2.15%
1,680
0.21
Jul 14, 2026
38.51
39.15
38.44
39.02
39.02
+0.88%
3,924
0.50
Jul 13, 2026
38.25
38.69
38.25
38.68
38.68
+0.44%
1,026
0.13
Jul 10, 2026
37.73
38.55
37.73
38.51
38.51
+2.07%
1,049
0.13
Jul 09, 2026
37.18
37.98
37.18
37.73
37.73
+0.96%
11,876
1.50
Jul 08, 2026
37.86
38.43
37.18
37.37
37.37
-2.68%
2,148
0.27
Jul 07, 2026
38.11
38.53
37.93
38.40
38.40
+1.45%
778
0.10
Jul 06, 2026
37.77
38.10
37.61
37.85
37.85
+0.21%
1,647
0.20
Jul 03, 2026
37.93
38.09
37.59
37.77
37.77
-0.63%
8,141
0.98
Rows: