Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
38.09
38.12
37.71
37.76
37.76
-2.05%
3,910
1.11
Oct 29, 2026
38.06
38.66
37.93
38.55
38.55
+2.07%
3,995
1.12
Oct 28, 2026
37.88
38.09
37.77
37.77
37.77
+0.13%
15,751
4.70
Oct 27, 2026
36.95
37.71
36.95
37.72
37.72
+1.95%
2,008
0.60
Oct 26, 2026
36.88
37.28
36.81
37.00
37.00
+2.46%
926
0.28
Oct 23, 2026
36.06
36.10
35.63
36.11
36.11
+0.73%
6,829
2.07
Oct 22, 2026
36.61
36.76
35.85
35.85
35.85
-3.84%
1,177
0.35
Oct 21, 2026
36.92
37.55
36.65
37.28
37.28
+1.55%
9,226
2.74
Oct 20, 2026
37.16
37.16
36.16
36.71
36.71
-0.51%
9,750
2.94
Oct 19, 2026
37.34
37.35
36.90
36.90
36.90
-2.38%
1,130
0.34
Oct 16, 2026
38.17
38.39
37.80
37.80
37.80
+0.27%
1,064
0.32
Oct 15, 2026
37.64
38.19
37.43
37.70
37.70
-2.38%
4,411
1.33
Oct 14, 2026
38.70
38.92
38.09
38.20
38.20
-1.09%
492
0.15
Oct 13, 2026
38.68
38.90
38.51
38.62
38.62
+0.94%
1,642
0.49
Oct 12, 2026
38.50
38.66
38.26
38.26
38.26
+1.22%
2,442
0.73
Oct 09, 2026
38.17
38.31
37.70
37.80
37.80
-1.20%
6,559
1.99
Oct 08, 2026
37.98
38.36
37.75
38.26
38.26
-1.72%
5,104
1.58
Oct 07, 2026
39.64
39.67
38.54
38.93
38.93
-2.55%
1,100
0.34
Oct 06, 2026
39.78
40.15
39.76
39.95
39.95
+1.58%
2,023
0.60
Oct 05, 2026
39.11
39.59
39.11
39.33
39.33
+0.49%
403
0.12
Oct 02, 2026
38.80
39.33
38.15
39.14
39.14
-0.63%
28,179
9.43
Oct 01, 2026
39.92
40.35
39.25
39.39
39.39
-2.76%
8,827
3.07
Sep 30, 2026
41.52
41.89
40.24
40.51
40.51
-3.64%
22,323
8.43
Sep 29, 2026
42.69
42.85
42.06
42.04
42.04
-1.08%
336
0.12
Sep 28, 2026
42.18
42.84
42.17
42.50
42.50
+0.62%
1,465
0.55
Sep 25, 2026
41.69
42.35
41.69
42.24
42.24
+2.55%
2,522
0.94
Sep 24, 2026
41.35
41.41
41.06
41.19
41.19
-0.96%
2,662
1.01
Sep 23, 2026
41.48
41.89
41.48
41.59
41.59
-0.02%
1,390
0.52
Sep 22, 2026
41.78
42.29
41.53
41.60
41.60
-0.67%
582
0.22
Sep 21, 2026
41.25
41.96
40.92
41.88
41.88
+3.10%
5,157
1.78
Sep 18, 2026
41.75
41.80
40.55
40.62
40.62
-2.73%
4,680
1.64
Sep 17, 2026
41.70
41.78
41.22
41.76
41.76
+0.29%
2,416
0.81
Sep 16, 2026
43.12
43.26
41.45
41.64
41.64
-2.23%
2,241
0.73
Sep 15, 2026
42.77
42.89
42.55
42.59
42.59
-0.19%
242
0.08
Sep 14, 2026
42.77
42.86
42.11
42.67
42.67
-0.33%
1,676
0.50
Sep 11, 2026
42.53
42.99
42.53
42.81
42.81
+1.49%
1,379
0.39
Sep 10, 2026
42.34
42.66
41.90
42.18
42.18
+0.48%
713
0.19
Sep 09, 2026
42.14
42.64
41.94
41.98
41.98
-1.71%
1,345
0.33
Sep 08, 2026
42.78
43.13
42.59
42.71
42.71
-0.49%
766
0.19
Sep 07, 2026
42.44
43.02
42.44
42.92
42.92
+2.14%
1,836
0.43
Sep 04, 2026
41.26
42.10
41.14
42.02
42.02
+0.99%
785
0.18
Sep 03, 2026
40.57
41.83
40.50
41.61
41.61
+2.44%
1,459
0.34
Sep 02, 2026
40.24
40.67
40.07
40.62
40.62
+2.06%
724
0.16
Sep 01, 2026
40.23
40.23
39.30
39.80
39.80
-1.24%
1,804
0.41
Aug 31, 2026
40.35
40.48
40.22
40.30
40.30
-0.35%
361
0.08
Aug 28, 2026
40.07
40.47
39.99
40.44
40.44
+1.74%
780
0.17
Aug 27, 2026
40.87
40.87
39.85
39.75
39.75
-2.86%
1,343
0.28
Aug 26, 2026
40.18
41.00
40.18
40.92
40.92
+2.84%
3,673
0.72
Aug 25, 2026
39.84
40.05
39.75
39.79
39.79
+0.66%
805
0.16
Aug 24, 2026
39.32
39.58
39.32
39.53
39.53
+1.52%
507
0.10
Rows: