TipRanks
Go Ultimate55% OFF

Commerzbank (1CBK) Historical Prices

IT:1CBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202638.0938.1237.7137.7637.76-2.05%3,9101.11
Oct 29, 202638.0638.6637.9338.5538.55+2.07%3,9951.12
Oct 28, 202637.8838.0937.7737.7737.77+0.13%15,7514.70
Oct 27, 202636.9537.7136.9537.7237.72+1.95%2,0080.60
Oct 26, 202636.8837.2836.8137.0037.00+2.46%9260.28
Oct 23, 202636.0636.1035.6336.1136.11+0.73%6,8292.07
Oct 22, 202636.6136.7635.8535.8535.85-3.84%1,1770.35
Oct 21, 202636.9237.5536.6537.2837.28+1.55%9,2262.74
Oct 20, 202637.1637.1636.1636.7136.71-0.51%9,7502.94
Oct 19, 202637.3437.3536.9036.9036.90-2.38%1,1300.34
Oct 16, 202638.1738.3937.8037.8037.80+0.27%1,0640.32
Oct 15, 202637.6438.1937.4337.7037.70-2.38%4,4111.33
Oct 14, 202638.7038.9238.0938.2038.20-1.09%4920.15
Oct 13, 202638.6838.9038.5138.6238.62+0.94%1,6420.49
Oct 12, 202638.5038.6638.2638.2638.26+1.22%2,4420.73
Oct 09, 202638.1738.3137.7037.8037.80-1.20%6,5591.99
Oct 08, 202637.9838.3637.7538.2638.26-1.72%5,1041.58
Oct 07, 202639.6439.6738.5438.9338.93-2.55%1,1000.34
Oct 06, 202639.7840.1539.7639.9539.95+1.58%2,0230.60
Oct 05, 202639.1139.5939.1139.3339.33+0.49%4030.12
Oct 02, 202638.8039.3338.1539.1439.14-0.63%28,1799.43
Oct 01, 202639.9240.3539.2539.3939.39-2.76%8,8273.07
Sep 30, 202641.5241.8940.2440.5140.51-3.64%22,3238.43
Sep 29, 202642.6942.8542.0642.0442.04-1.08%3360.12
Sep 28, 202642.1842.8442.1742.5042.50+0.62%1,4650.55
Sep 25, 202641.6942.3541.6942.2442.24+2.55%2,5220.94
Sep 24, 202641.3541.4141.0641.1941.19-0.96%2,6621.01
Sep 23, 202641.4841.8941.4841.5941.59-0.02%1,3900.52
Sep 22, 202641.7842.2941.5341.6041.60-0.67%5820.22
Sep 21, 202641.2541.9640.9241.8841.88+3.10%5,1571.78
Sep 18, 202641.7541.8040.5540.6240.62-2.73%4,6801.64
Sep 17, 202641.7041.7841.2241.7641.76+0.29%2,4160.81
Sep 16, 202643.1243.2641.4541.6441.64-2.23%2,2410.73
Sep 15, 202642.7742.8942.5542.5942.59-0.19%2420.08
Sep 14, 202642.7742.8642.1142.6742.67-0.33%1,6760.50
Sep 11, 202642.5342.9942.5342.8142.81+1.49%1,3790.39
Sep 10, 202642.3442.6641.9042.1842.18+0.48%7130.19
Sep 09, 202642.1442.6441.9441.9841.98-1.71%1,3450.33
Sep 08, 202642.7843.1342.5942.7142.71-0.49%7660.19
Sep 07, 202642.4443.0242.4442.9242.92+2.14%1,8360.43
Sep 04, 202641.2642.1041.1442.0242.02+0.99%7850.18
Sep 03, 202640.5741.8340.5041.6141.61+2.44%1,4590.34
Sep 02, 202640.2440.6740.0740.6240.62+2.06%7240.16
Sep 01, 202640.2340.2339.3039.8039.80-1.24%1,8040.41
Aug 31, 202640.3540.4840.2240.3040.30-0.35%3610.08
Aug 28, 202640.0740.4739.9940.4440.44+1.74%7800.17
Aug 27, 202640.8740.8739.8539.7539.75-2.86%1,3430.28
Aug 26, 202640.1841.0040.1840.9240.92+2.84%3,6730.72
Aug 25, 202639.8440.0539.7539.7939.79+0.66%8050.16
Aug 24, 202639.3239.5839.3239.5339.53+1.52%5070.10