TipRanks
Go Ultimate55% OFF

C3ai (1C3) Historical Prices

IT:1C3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4310.4310.4310.4310.43-3.80%50.03
Oct 29, 202610.8410.8410.7010.8410.84-0.18%00.00
Oct 28, 202610.6310.6310.6310.8610.86-3.35%50.03
Oct 27, 202611.2411.2911.2111.2411.24-2.41%00.00
Oct 26, 202610.9611.6010.9611.5111.51+5.75%2,01011.40
Oct 23, 202610.8910.8910.8010.8910.89+1.19%00.00
Oct 22, 202610.7610.9010.7610.7610.76+2.16%00.00
Oct 21, 202610.5310.5810.5010.5310.53+2.15%00.00
Oct 20, 202610.3110.3510.2710.3110.31+1.34%00.00
Oct 19, 202610.1710.2510.1710.1710.17-0.97%00.00
Oct 16, 202610.2710.2710.1610.2710.27-3.19%00.00
Oct 15, 202610.2810.2810.2810.6110.61-1.23%600.33
Oct 14, 202610.2610.2610.2610.4510.45-2.70%350.20
Oct 13, 202610.7410.7910.3710.7410.74+0.00%00.00
Oct 12, 202610.7210.7910.3710.7410.74+2.99%5673.14
Oct 09, 202610.0310.439.8310.4310.43+3.68%1,2257.61
Oct 08, 202610.0610.419.9010.0610.06+0.00%00.00
Oct 07, 202610.4110.419.9010.0610.06+0.56%6534.34
Oct 06, 202610.019.909.9010.0110.01+0.00%00.00
Oct 05, 20269.909.909.9010.0110.01+0.80%4,00045.96
Oct 02, 20269.939.999.929.939.93+3.35%00.00
Oct 01, 20269.449.609.449.619.61+1.25%6017.76
Sep 30, 20269.569.569.569.499.49+3.29%1802.41
Sep 29, 20269.189.679.139.189.18+0.36%00.00
Sep 28, 20269.159.849.129.159.15-0.95%00.00
Sep 25, 20269.249.889.119.249.24-1.98%00.00
Sep 24, 20269.529.529.529.439.43-1.06%2052.56
Sep 23, 20269.359.359.359.539.53+0.41%831.00
Sep 22, 20269.499.829.469.499.49+1.13%00.00
Sep 21, 20269.389.529.389.389.38-1.47%00.00
Sep 18, 20269.529.529.529.529.52+0.94%70.06
Sep 17, 20269.439.709.379.439.43+2.34%00.00
Sep 16, 20269.229.809.109.229.22-1.58%00.00
Sep 15, 20269.459.459.459.379.37-1.93%80.05
Sep 14, 20269.119.459.119.559.55+5.68%1801.24
Sep 11, 20269.049.385.009.049.04+1.56%00.00
Sep 10, 20268.909.385.008.908.90-0.41%00.00
Sep 09, 20268.939.388.878.938.93+1.05%00.00
Sep 08, 20268.8412.005.008.848.84+4.52%00.00
Sep 07, 20268.469.465.008.468.46-6.55%00.00
Sep 04, 20269.389.389.389.059.05-0.81%100.05
Sep 03, 20269.139.458.009.139.13+1.29%00.00
Sep 02, 20269.109.109.019.019.01+1.46%1100.52
Sep 01, 20268.8814.005.008.888.88-2.59%00.00
Aug 31, 20269.1213.008.009.129.12+1.54%00.00
Aug 28, 20268.9813.005.008.988.98+1.83%00.00
Aug 27, 20268.8212.008.008.828.82+5.96%00.00
Aug 26, 20268.3212.008.008.328.32-2.48%00.00
Aug 25, 20268.5313.005.008.538.53-3.09%00.00
Aug 24, 20268.8113.008.008.818.81-1.06%00.00