TipRanks
Go Ultimate55% OFF

Citigroup (1C) Historical Prices

IT:1C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026109.50110.48109.50110.48110.48-3.86%200.44
Oct 30, 2026118.64118.64118.64114.92114.92+2.08%90.17
Oct 29, 2026113.38113.60113.04113.18112.58+1.67%67512.49
Oct 28, 2026110.64110.64110.24111.32110.73+1.09%330.61
Oct 27, 2026110.06110.06110.06110.12109.54+1.12%10.02
Oct 26, 2026108.90109.28108.44108.90108.32+0.42%00.00
Oct 23, 2026108.44108.78107.78108.44107.86-0.24%00.00
Oct 22, 2026108.70109.58108.48108.70108.12-1.13%00.00
Oct 21, 2026109.80109.94109.62109.94109.36+0.81%150.26
Oct 20, 2026108.52110.04108.38109.06108.48-1.11%941.52
Oct 19, 2026110.34110.34110.34110.28109.70-1.89%10.01
Oct 16, 2026110.08110.08110.08112.40111.80+3.37%10.01
Oct 15, 2026109.88109.88109.88108.74108.16-1.89%10.01
Oct 14, 2026112.00112.00110.84110.84110.25-3.90%160.20
Oct 13, 2026117.88117.88115.34115.34114.73+0.59%110.14
Oct 12, 2026114.66115.00113.90114.66114.05+0.00%00.00
Oct 09, 2026114.02115.00113.90114.66114.05+2.32%320.36
Oct 08, 2026112.10112.10112.10112.06111.47-2.23%10.01
Oct 07, 2026114.62115.00115.00114.62114.01+0.00%00.00
Oct 06, 2026115.00115.00115.00114.62114.01+0.04%1181.29
Oct 05, 2026114.94115.68114.94114.58113.97+1.04%1081.20
Oct 02, 2026113.20113.20113.20113.40112.80+2.48%1201.27
Oct 01, 2026114.12114.48109.78110.66110.07-3.66%2622.86
Sep 30, 2026115.50115.50115.50114.86114.25-0.21%100.11
Sep 29, 2026115.34115.50115.34115.10114.49-1.30%1351.44
Sep 28, 2026117.44117.44116.60116.62116.00-0.49%880.94
Sep 25, 2026117.20117.72116.76117.20116.58+1.56%00.00
Sep 24, 2026115.54115.54115.54115.40114.79-0.69%150.16
Sep 23, 2026116.20116.70115.78116.20115.58+1.64%00.00
Sep 22, 2026117.40117.40115.20114.32113.71-2.07%550.58
Sep 21, 2026117.12117.12117.12116.74116.12+1.30%10.01
Sep 18, 2026115.90115.90115.24115.24114.63-0.45%120.12
Sep 17, 2026116.34117.18115.56115.76115.15-1.19%4234.53
Sep 16, 2026117.16117.50116.54117.16116.54-0.20%00.00
Sep 15, 2026117.40177.00116.68117.40116.78+0.57%00.00
Sep 14, 2026116.74116.74116.74116.74116.12-2.10%00.00
Sep 11, 2026119.24119.82118.88119.24118.61+0.37%00.00
Sep 10, 2026118.68118.68118.68118.80118.17+0.27%200.20
Sep 09, 2026118.20118.20118.20118.48117.85+0.14%300.29
Sep 08, 2026118.32118.32118.32118.32117.69+4.12%00.00
Sep 07, 2026117.66117.66117.56113.64113.04-2.72%430.40
Sep 04, 2026119.30119.30119.30116.82116.20-1.53%20.02
Sep 03, 2026118.64118.64118.64118.64118.01+1.98%00.00
Sep 02, 2026114.20116.34114.20116.34115.72+1.31%90.08
Sep 01, 2026114.60115.48114.60114.84114.23+1.16%80.07
Aug 31, 2026114.38114.38114.38113.52112.92-1.10%90.08
Aug 28, 2026114.78114.78114.78114.78114.17+0.39%00.00
Aug 27, 2026114.34114.74113.84114.34113.73+0.14%00.00
Aug 26, 2026114.58114.58113.44114.18113.57+0.69%1631.43
Aug 25, 2026113.00113.00113.00113.40112.80+0.32%100.09