Boston Scientific (1BSX) Historical Prices

Time Period

Events

Rows:

IT:1BSX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	39.94	39.94	38.00	38.33	38.33	+2.25%	2,007	5.35
Oct 29, 2026	38.01	38.04	37.72	37.49	37.49	-1.52%	179	0.47
Oct 28, 2026	38.94	38.94	37.36	38.07	38.07	-5.56%	178	0.43
Oct 27, 2026	40.29	40.32	40.26	40.31	40.31	-0.69%	43	0.10
Oct 26, 2026	40.28	40.28	40.28	40.59	40.59	-0.12%	4	0.01
Oct 23, 2026	40.85	40.85	40.85	40.64	40.64	-0.15%	4	0.01
Oct 22, 2026	39.55	40.35	39.55	40.70	40.70	+3.40%	91	0.21
Oct 21, 2026	40.05	40.05	39.30	39.36	39.36	-3.48%	155	0.36
Oct 20, 2026	40.36	40.40	40.19	40.78	40.78	+2.86%	202	0.47
Oct 19, 2026	39.36	39.56	39.13	39.64	39.64	+1.23%	141	0.33
Oct 16, 2026	39.43	39.72	39.26	39.16	39.16	-0.34%	90	0.21
Oct 15, 2026	38.59	39.40	38.59	39.30	39.30	+1.88%	1,603	3.83
Oct 14, 2026	39.21	39.23	38.35	38.29	38.29	-0.73%	182	0.44
Oct 13, 2026	39.58	39.65	38.06	38.57	38.57	-0.14%	401	0.97
Oct 12, 2026	38.30	38.50	38.30	38.63	38.63	+2.36%	231	0.55
Oct 09, 2026	37.59	37.59	37.59	37.74	37.74	+1.47%	1	0.00
Oct 08, 2026	37.33	37.33	37.27	37.19	37.19	-1.20%	40	0.09
Oct 07, 2026	37.50	37.50	37.50	37.64	37.64	-0.65%	10	0.02
Oct 06, 2026	37.71	37.71	37.60	37.89	37.89	-1.15%	53	0.12
Oct 05, 2026	37.81	38.42	37.81	38.33	38.33	+0.67%	19	0.04
Oct 02, 2026	38.49	38.49	38.49	38.07	38.07	-0.92%	4	0.01
Oct 01, 2026	38.54	38.57	38.54	38.43	38.43	-0.34%	26	0.05
Sep 30, 2026	38.48	38.48	38.48	38.56	38.56	+0.71%	3	0.01
Sep 29, 2026	38.72	38.72	38.44	38.29	38.29	-0.47%	527	1.09
Sep 28, 2026	38.49	38.61	38.49	38.47	38.47	-0.99%	504	1.03
Sep 25, 2026	38.92	39.15	38.92	38.85	38.85	-1.71%	14	0.03
Sep 24, 2026	39.01	39.25	39.01	39.53	39.53	+0.28%	14	0.03
Sep 23, 2026	39.73	39.73	39.27	39.42	39.42	+0.60%	153	0.31
Sep 22, 2026	38.33	39.01	38.22	39.18	39.18	+4.54%	383	0.78
Sep 21, 2026	37.72	37.72	37.71	37.48	37.48	-1.26%	103	0.21
Sep 18, 2026	37.89	37.89	37.89	37.96	37.96	+1.05%	4	0.01
Sep 17, 2026	37.75	37.75	37.62	37.57	37.57	-2.24%	32	0.06
Sep 16, 2026	37.95	38.44	37.95	38.43	38.43	+1.36%	2,390	4.99
Sep 15, 2026	38.24	38.24	38.24	37.91	37.91	-2.03%	30	0.06
Sep 14, 2026	37.98	38.66	37.98	38.70	38.70	+4.60%	2,338	5.19
Sep 11, 2026	37.43	37.43	37.00	37.00	37.00	-2.32%	138	0.30
Sep 10, 2026	38.52	38.52	37.71	37.88	37.88	-3.28%	284	0.62
Sep 09, 2026	38.85	39.80	38.63	39.16	39.16	-0.80%	559	1.25
Sep 08, 2026	41.45	41.45	39.50	39.48	39.48	-4.75%	881	2.01
Sep 07, 2026	41.45	46.00	41.00	41.45	41.45	+1.02%	0	0.00
Sep 04, 2026	41.14	41.15	41.14	41.03	41.03	+0.64%	158	0.36
Sep 03, 2026	42.23	42.23	41.32	40.77	40.77	-4.69%	40	0.09
Sep 02, 2026	42.46	42.46	42.45	42.77	42.77	+4.38%	325	0.75
Sep 01, 2026	42.34	42.34	41.30	40.98	40.98	-2.35%	176	0.41
Aug 31, 2026	40.49	41.71	40.00	41.96	41.96	+3.69%	100	0.23
Aug 28, 2026	40.17	40.53	40.09	40.47	40.47	-0.21%	953	2.26
Aug 27, 2026	41.56	41.85	40.55	40.55	40.55	-0.86%	2,314	5.98
Aug 26, 2026	41.50	41.50	40.35	40.90	40.90	-3.44%	730	1.94
Aug 25, 2026	42.36	63.00	41.40	42.36	42.36	+0.22%	0	0.00
Aug 24, 2026	44.92	44.92	42.98	42.26	42.26	-2.76%	466	1.15

Rows:

Boston Scientific historical prices

Boston Scientific (1BSX) Historical Prices

Become an Expert with TipRanks Premium