TipRanks
Go Ultimate55% OFF

Brown & Brown (1BRO) Historical Prices

IT:1BRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202662.6663.2662.6662.6662.66+3.16%00.00
Oct 29, 202660.7460.9460.4260.7460.74+2.15%00.00
Oct 28, 202659.4659.6059.1259.4659.46-1.69%00.00
Oct 27, 202660.4860.8860.3460.4860.48-5.05%00.00
Oct 26, 202665.0065.0065.0063.7063.70-2.48%205.65
Oct 23, 202665.3265.5264.9665.3265.32-0.85%00.00
Oct 22, 202665.8866.1865.6465.8865.88+4.94%00.00
Oct 21, 202662.7862.9662.4862.7862.78+0.06%00.00
Oct 20, 202662.7462.9862.4862.7462.74+2.85%00.00
Oct 19, 202661.0061.1660.6861.0061.00-0.36%00.00
Oct 16, 202661.2261.4260.9461.2261.22+0.39%00.00
Oct 15, 202660.9861.2860.7460.9860.98+14.67%00.00
Oct 14, 202653.1853.1853.1853.1853.18+0.00%00.00
Oct 13, 202653.1853.1853.1853.1853.18+0.00%00.00
Oct 12, 202653.1853.1853.1853.1853.18+0.00%00.00
Oct 09, 202653.1853.1853.1853.1853.18+0.00%00.00
Oct 08, 202653.1853.1853.1853.1853.18+0.00%00.00
Oct 07, 202653.1853.1853.1853.1853.18+0.00%00.00
Oct 06, 202653.1853.1853.1853.1853.18+0.00%00.00
Oct 05, 202653.1853.1853.1853.1853.18+0.00%00.00
Oct 02, 202653.1853.7053.1853.1853.18-3.24%00.00
Oct 01, 202654.9655.2654.8254.9654.96+3.11%00.00
Sep 30, 202653.3053.5653.0853.3053.30+0.76%00.00
Sep 29, 202652.9053.2452.8052.9052.90-0.34%00.00
Sep 28, 202653.0853.3452.9053.0853.08-1.45%00.00
Sep 25, 202653.8654.1453.7053.8653.86+0.15%00.00
Sep 24, 202653.7853.9853.5453.7853.78-1.14%00.00
Sep 23, 202654.4054.5854.1454.4054.40+0.85%00.00
Sep 22, 202654.5054.5054.5053.9453.94-4.16%205.83
Sep 21, 202656.2856.5056.0456.2856.28-1.71%00.00
Sep 18, 202657.2657.4256.9657.2657.26+0.28%00.00
Sep 17, 202657.1057.3456.8857.1057.10-0.90%00.00
Sep 16, 202657.6257.8257.3857.6257.62-2.17%00.00
Sep 15, 202658.9088.0058.7258.9058.90+0.07%00.00
Sep 14, 202657.0457.0456.2858.8658.86+3.85%17083.67
Sep 11, 202656.6885.0056.4256.6856.68-0.91%00.00
Sep 10, 202657.2057.3856.9057.2057.20-1.00%00.00
Sep 09, 202657.7857.9657.5257.7857.78-1.63%00.00
Sep 08, 202658.7491.0058.6258.7458.74-4.05%00.00
Sep 07, 202661.2261.2261.2261.2261.22-0.91%00.00
Sep 04, 202661.7861.9861.4861.7861.78-1.15%00.00
Sep 03, 202662.5062.7662.2462.5062.50-0.32%00.00
Sep 02, 202662.7062.8462.2662.7062.70+0.80%00.00
Sep 01, 202662.2062.5061.9262.2062.20+0.19%00.00
Aug 31, 202662.0862.3061.8062.0862.08-1.90%00.00
Aug 28, 202663.2863.4262.8863.2863.28+2.03%00.00
Aug 27, 202661.6661.6661.6662.0262.02-1.12%237.03
Aug 26, 202662.7262.9662.4462.7262.72-0.79%00.00
Aug 25, 202663.2263.2263.2263.2263.22-1.13%00.00
Aug 24, 202663.9463.9463.9463.9463.94+2.17%00.00