TipRanks
Go Ultimate55% OFF

Brenntag AG (1BRE) Historical Prices

IT:1BRE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202663.0065.7060.6263.0063.00-0.10%00.00
Oct 29, 202663.0665.4060.5863.0663.06+0.70%00.00
Oct 28, 202662.6263.0462.1462.6262.62-0.13%00.00
Oct 27, 202662.7065.4659.2662.7062.70+0.55%00.00
Oct 26, 202662.3665.0058.8462.3662.36+0.71%00.00
Oct 23, 202661.9265.3059.1061.9261.92-0.45%00.00
Oct 22, 202662.2067.0660.7062.2062.20-2.63%00.00
Oct 21, 202663.8866.1659.8863.8863.88+1.36%00.00
Oct 20, 202663.0267.5261.1263.0263.02-2.02%00.00
Oct 19, 202664.3266.7061.8264.3264.32-0.95%00.00
Oct 16, 202664.9467.5262.4464.9464.94+0.19%00.00
Oct 15, 202664.7064.7064.7064.8264.82+2.69%526.85
Oct 14, 202663.1263.8663.8663.1263.12+0.00%00.00
Oct 13, 202663.8663.8663.8663.1263.12+1.48%527.69
Oct 12, 202662.2062.0462.0462.2062.20+0.00%00.00
Oct 09, 202662.0462.0462.0462.2062.20+5.82%569.54
Oct 08, 202658.7861.2256.1258.7858.78+0.00%00.00
Oct 07, 202658.7861.2256.1258.7858.78+0.00%00.00
Oct 06, 202658.7861.2256.1258.7858.78+0.00%00.00
Oct 05, 202658.7861.2256.1258.7858.78+0.00%00.00
Oct 02, 202658.7861.2256.1258.7858.78+0.31%00.00
Oct 01, 202658.6059.1457.9658.6058.60-1.58%00.00
Sep 30, 202659.5461.9256.8259.5459.54+0.44%00.00
Sep 29, 202659.2861.7856.9259.2859.28-1.00%00.00
Sep 28, 202659.8862.4057.3259.8859.88+0.57%00.00
Sep 25, 202659.5461.6857.0059.5459.54+1.29%00.00
Sep 24, 202658.7859.7656.2858.7858.78-0.88%00.00
Sep 23, 202659.3061.9457.3459.3059.30-1.69%00.00
Sep 22, 202660.3262.9457.8460.3260.32+0.20%00.00
Sep 21, 202660.2061.9256.9860.2060.20+0.43%00.00
Sep 18, 202659.9462.1657.9059.9459.94-1.61%00.00
Sep 17, 202660.9263.4858.3860.9260.92-0.62%00.00
Sep 16, 202661.3063.6058.7661.3061.30+1.16%00.00
Sep 15, 202660.6093.0032.0060.6060.60-3.01%00.00
Sep 14, 202661.3461.3461.3462.4862.48+3.17%5610.69
Sep 11, 202660.5660.5660.5660.5660.56-1.27%00.00
Sep 10, 202661.3461.3461.3461.3461.34+0.69%00.00
Sep 09, 202660.9260.9260.9260.9260.92-1.52%00.00
Sep 08, 202661.8661.8661.8661.8661.86+1.58%00.00
Sep 07, 202660.9060.9060.9060.9060.90-0.46%00.00
Sep 04, 202661.4061.4061.4061.1861.18-0.07%171.75
Sep 03, 202661.2261.2261.2261.2261.22-1.13%00.00
Sep 02, 202662.4662.4662.4661.9261.92-0.58%171.80
Sep 01, 202662.2862.2862.2862.2862.28-0.26%00.00
Aug 31, 202662.4062.4062.4062.4462.44+1.20%556.40
Aug 28, 202661.6461.6461.6461.7061.70+2.46%557.13
Aug 27, 202660.2260.2260.2260.2260.22-1.28%00.00
Aug 26, 202661.0061.0061.0061.0061.00+0.56%00.00
Aug 25, 202661.7261.7261.3060.6660.66-1.49%405.47
Aug 24, 202658.6058.6058.6061.5861.58+2.09%40.55