Hugo Boss (1BOSS) Historical Prices

1 Followers

Time Period

Events

IT:1BOSS historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	38.28	38.52	37.85	38.28	38.28	-0.13%	0	0.00
Nov 10, 2026	38.33	38.77	38.00	38.33	38.33	-0.21%	0	0.00
Nov 09, 2026	38.44	38.84	38.14	38.44	38.44	+0.08%	0	0.00
Nov 06, 2026	38.41	38.50	38.31	38.41	38.41	-0.75%	0	0.00
Nov 05, 2026	38.70	38.81	38.52	38.70	38.70	+0.13%	0	0.00
Nov 04, 2026	38.65	38.76	38.59	38.65	38.65	+0.68%	0	0.00
Nov 03, 2026	38.34	38.35	38.34	38.39	38.39	-0.80%	192	13.37
Nov 02, 2026	38.67	38.67	38.67	38.70	38.70	+0.16%	3	0.21
Oct 30, 2026	38.64	38.75	38.52	38.64	38.64	+0.29%	0	0.00
Oct 29, 2026	38.53	38.61	38.39	38.53	38.53	-0.28%	0	0.00
Oct 28, 2026	38.64	38.78	38.45	38.64	38.64	-0.34%	0	0.00
Oct 27, 2026	38.77	38.92	38.58	38.77	38.77	-0.08%	0	0.00
Oct 26, 2026	38.80	38.97	38.63	38.80	38.80	+0.83%	0	0.00
Oct 23, 2026	38.29	38.29	38.29	38.48	38.48	-0.34%	100	7.46
Oct 22, 2026	38.61	38.82	38.46	38.61	38.61	+0.60%	0	0.00
Oct 21, 2026	38.38	38.52	38.21	38.38	38.38	-0.70%	0	0.00
Oct 20, 2026	38.41	38.41	38.41	38.65	38.65	+0.23%	120	10.44
Oct 19, 2026	38.56	38.84	38.26	38.56	38.56	+1.55%	0	0.00
Oct 16, 2026	37.97	38.16	37.78	37.97	37.97	-0.26%	0	0.00
Oct 15, 2026	38.07	38.22	37.92	38.07	38.07	+0.29%	0	0.00
Oct 14, 2026	37.96	38.12	37.80	37.96	37.96	0.00%	0	0.00
Oct 13, 2026	37.96	38.12	37.80	37.96	37.96	0.00%	0	0.00
Oct 12, 2026	37.96	38.12	37.80	37.96	37.96	0.00%	0	0.00
Oct 09, 2026	37.96	38.12	37.80	37.96	37.96	0.00%	0	0.00
Oct 08, 2026	37.96	38.12	37.80	37.96	37.96	0.00%	0	0.00
Oct 07, 2026	37.96	38.12	37.80	37.96	37.96	0.00%	0	0.00
Oct 06, 2026	37.96	38.12	37.80	37.96	37.96	0.00%	0	0.00
Oct 05, 2026	37.96	38.12	37.80	37.96	37.96	0.00%	0	0.00
Oct 02, 2026	37.96	38.12	37.80	37.96	37.96	0.00%	0	0.00
Oct 01, 2026	37.96	38.18	37.79	37.96	37.96	-0.52%	0	0.00
Sep 30, 2026	38.16	38.32	37.99	38.16	38.16	+0.18%	0	0.00
Sep 29, 2026	38.09	38.28	37.89	38.09	38.09	-0.60%	0	0.00
Sep 28, 2026	38.32	38.50	38.16	38.32	38.32	+0.10%	0	0.00
Sep 25, 2026	38.28	38.44	38.12	38.28	38.28	+0.05%	0	0.00
Sep 24, 2026	38.26	38.58	37.96	38.26	38.26	-0.26%	0	0.00
Sep 23, 2026	38.36	38.52	38.19	38.36	38.36	+0.08%	0	0.00
Sep 22, 2026	38.33	38.52	38.18	38.33	38.33	+0.74%	0	0.00
Sep 21, 2026	38.05	38.34	37.89	38.05	38.05	+0.16%	0	0.00
Sep 18, 2026	37.99	38.18	37.84	37.99	37.99	-0.13%	0	0.00
Sep 17, 2026	38.04	38.18	37.86	38.04	38.04	+0.03%	0	0.00
Sep 16, 2026	38.03	38.17	37.86	38.03	38.03	+0.05%	0	0.00
Sep 15, 2026	38.01	38.01	38.01	38.01	38.01	-0.50%	0	0.00
Sep 14, 2026	38.20	38.20	38.20	38.20	38.20	-0.05%	0	0.00
Sep 11, 2026	38.02	38.02	38.02	38.22	38.22	-0.29%	100	2.47
Sep 10, 2026	38.33	38.33	38.33	38.33	38.33	-0.36%	0	0.00
Sep 09, 2026	38.47	38.47	38.47	38.47	38.47	-0.29%	0	0.00
Sep 08, 2026	38.58	38.58	38.58	38.58	38.58	-0.03%	0	0.00
Sep 07, 2026	38.59	38.59	38.59	38.59	38.59	-0.62%	0	0.00
Sep 04, 2026	38.83	38.83	38.83	38.83	38.83	-0.26%	0	0.00
Sep 03, 2026	38.93	38.93	38.93	38.93	38.93	-0.92%	0	0.00

Hugo Boss historical prices

Hugo Boss (1BOSS) Historical Prices

Become an Expert with TipRanks Premium