TipRanks
Go Ultimate55% OFF

Borussia Dortmund GmbH & Co. KGaA (1BOD) Historical Prices

IT:1BOD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.973.002.972.972.97+0.68%00.00
Oct 30, 20262.952.962.952.952.95-0.67%00.00
Oct 29, 20263.203.203.202.972.97+0.17%190.24
Oct 28, 20262.962.962.952.962.96-0.67%00.00
Oct 27, 20262.982.992.982.982.98+0.34%00.00
Oct 26, 20262.973.042.972.972.97-6.75%00.00
Oct 23, 20263.243.243.243.193.19+3.07%1201.46
Oct 22, 20263.093.242.943.093.09+0.00%00.00
Oct 21, 20263.093.092.943.093.09+0.16%00.00
Oct 20, 20263.093.242.943.093.09+0.00%00.00
Oct 19, 20263.093.243.013.093.09+0.00%00.00
Oct 16, 20263.093.112.693.093.09+0.82%00.00
Oct 15, 20263.063.212.653.063.06-5.56%00.00
Oct 14, 20263.313.313.313.243.24+0.00%00.00
Oct 13, 20263.313.313.313.243.24+0.00%00.00
Oct 12, 20263.313.313.313.243.24+0.00%00.00
Oct 09, 20263.313.313.313.243.24+0.00%00.00
Oct 08, 20263.313.313.313.243.24+0.00%00.00
Oct 07, 20263.313.313.313.243.24+0.00%00.00
Oct 06, 20263.313.313.313.243.24+0.00%00.00
Oct 05, 20263.313.313.313.243.24+0.00%00.00
Oct 02, 20263.313.313.313.243.24+2.69%300.35
Oct 01, 20263.133.133.133.163.16-3.96%270.32
Sep 30, 20263.333.333.333.293.29+2.50%1001.16
Sep 29, 20263.213.343.033.213.21+0.63%00.00
Sep 28, 20263.193.572.773.193.19+0.31%00.00
Sep 25, 20263.183.573.043.183.18-0.63%00.00
Sep 24, 20263.203.352.803.203.20-4.05%00.00
Sep 23, 20263.383.383.383.333.33+3.58%1401.66
Sep 22, 20263.223.622.823.223.22+0.16%00.00
Sep 21, 20263.213.623.043.213.21+0.63%00.00
Sep 18, 20263.193.192.783.193.19-1.09%00.00
Sep 17, 20263.233.252.813.233.23+0.47%00.00
Sep 16, 20263.213.612.803.213.21-1.08%00.00
Sep 15, 20263.254.002.003.253.25-2.26%00.00
Sep 14, 20263.324.002.003.323.32+3.27%00.00
Sep 11, 20263.224.002.003.223.22-1.98%00.00
Sep 10, 20263.284.002.003.283.28-1.06%00.00
Sep 09, 20263.383.383.383.323.32+2.95%600.70
Sep 08, 20263.224.002.003.223.22+0.78%00.00
Sep 07, 20263.353.353.213.203.20+0.00%1,06015.36
Sep 04, 20263.204.002.003.203.20-0.78%00.00
Sep 03, 20263.224.002.003.223.22+0.31%00.00
Sep 02, 20263.214.002.003.213.21+0.47%00.00
Sep 01, 20263.204.002.003.203.20+0.47%00.00
Aug 31, 20263.053.053.053.183.18-0.93%50.07
Aug 28, 20263.143.143.143.213.21-0.62%50.07
Aug 27, 20263.234.002.003.233.23-2.27%00.00
Aug 26, 20263.314.002.003.313.31+4.26%00.00
Aug 25, 20263.174.002.003.173.17+0.63%00.00