tiprankstipranks
Borussia Dortmund GmbH & Co. KGaA (IT:1BOD)
:1BOD
Italy Market
1BOD
Borussia Dortmund GmbH & Co. KGaA
RESEARCH TOOLSreports

Borussia Dortmund GmbH & Co. KGaA (1BOD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.28
4.00
2.00
3.28
3.28
-1.06%
0
0.00
Sep 09, 2026
3.38
3.38
3.38
3.32
3.32
+2.95%
60
0.70
Sep 08, 2026
3.22
4.00
2.00
3.22
3.22
+0.78%
0
0.00
Sep 07, 2026
3.35
3.35
3.21
3.20
3.20
0.00%
1,060
15.36
Sep 04, 2026
3.20
4.00
2.00
3.20
3.20
-0.78%
0
0.00
Sep 03, 2026
3.22
4.00
2.00
3.22
3.22
+0.31%
0
0.00
Sep 02, 2026
3.21
4.00
2.00
3.21
3.21
+0.47%
0
0.00
Sep 01, 2026
3.20
4.00
2.00
3.20
3.20
+0.47%
0
0.00
Aug 31, 2026
3.05
3.05
3.05
3.18
3.18
-0.93%
5
0.07
Aug 28, 2026
3.14
3.14
3.14
3.21
3.21
-0.62%
5
0.07
Aug 27, 2026
3.23
4.00
2.00
3.23
3.23
-2.27%
0
0.00
Aug 26, 2026
3.31
4.00
2.00
3.31
3.31
+4.26%
0
0.00
Aug 25, 2026
3.17
4.00
2.00
3.17
3.17
+0.63%
0
0.00
Aug 24, 2026
3.15
4.00
2.00
3.15
3.15
-4.55%
0
0.00
Aug 21, 2026
3.30
4.00
2.00
3.30
3.30
+1.69%
0
0.00
Aug 20, 2026
3.25
4.00
2.00
3.25
3.25
-0.76%
0
0.00
Aug 19, 2026
3.30
3.30
3.30
3.27
3.27
+4.14%
20
0.18
Aug 18, 2026
3.14
4.00
2.00
3.14
3.14
-1.88%
0
0.00
Aug 17, 2026
3.29
3.29
3.29
3.20
3.20
+1.75%
20
0.18
Aug 14, 2026
3.15
4.00
2.00
3.15
3.15
+0.16%
0
0.00
Aug 13, 2026
3.14
4.00
2.00
3.14
3.14
+0.64%
0
0.00
Aug 12, 2026
3.12
4.00
2.00
3.12
3.12
+0.16%
0
0.00
Aug 11, 2026
3.12
4.00
2.00
3.12
3.12
+0.97%
0
0.00
Aug 10, 2026
3.09
4.00
2.00
3.09
3.09
+0.33%
0
0.00
Aug 07, 2026
3.08
4.00
2.00
3.08
3.08
-0.16%
0
0.00
Aug 06, 2026
3.08
4.00
2.00
3.08
3.08
-1.91%
0
0.00
Aug 05, 2026
3.19
3.19
3.19
3.14
3.14
+2.61%
5
0.05
Aug 04, 2026
3.06
4.00
2.00
3.06
3.06
+0.49%
0
0.00
Aug 03, 2026
2.92
3.06
2.92
3.05
3.05
-0.33%
3,500
64.68
Jul 31, 2026
3.06
4.00
2.00
3.06
3.06
-1.77%
0
0.00
Jul 30, 2026
3.21
3.21
3.21
3.11
3.11
-0.32%
100
1.90
Jul 29, 2026
3.15
3.15
3.15
3.12
3.12
+1.96%
100
1.96
Jul 28, 2026
3.06
4.00
2.00
3.06
3.06
0.00%
0
0.00
Jul 27, 2026
3.06
4.00
2.00
3.06
3.06
+0.99%
0
0.00
Jul 24, 2026
3.17
3.17
3.17
3.03
3.03
-3.04%
138
2.83
Jul 23, 2026
3.16
3.16
3.16
3.13
3.13
+2.46%
138
2.96
Jul 22, 2026
3.05
3.09
2.91
3.05
3.05
-0.16%
0
0.00
Jul 21, 2026
3.06
4.00
2.00
3.06
3.06
-0.33%
0
0.00
Jul 20, 2026
3.07
4.00
2.00
3.07
3.07
+0.33%
0
0.00
Jul 17, 2026
3.06
4.00
2.00
3.06
3.06
-0.16%
0
0.00
Jul 16, 2026
3.06
4.00
2.00
3.06
3.06
+0.49%
0
0.00
Jul 15, 2026
3.05
4.00
2.00
3.05
3.05
+0.33%
0
0.00
Jul 14, 2026
3.04
4.00
2.00
3.04
3.04
-0.16%
0
0.00
Jul 13, 2026
3.04
4.00
2.00
3.04
3.04
+0.83%
0
0.00
Jul 10, 2026
3.02
4.00
2.00
3.02
3.02
-0.17%
0
0.00
Jul 09, 2026
3.02
4.00
2.00
3.02
3.02
-0.17%
0
0.00
Jul 08, 2026
3.03
4.00
2.00
3.03
3.03
-0.49%
0
0.00
Jul 07, 2026
3.04
4.00
2.00
3.04
3.04
-0.49%
0
0.00
Jul 06, 2026
3.06
4.00
2.00
3.06
3.06
-0.16%
0
0.00
Jul 03, 2026
3.07
3.07
3.07
3.06
3.06
+0.82%
150
3.38
Rows:
50