Time Period
3M
Events
Historical Prices
Rows:
Sep 21, 2026
54.96
55.15
54.73
54.96
54.96
+0.40%
0
0.00
Sep 18, 2026
54.74
55.00
54.51
54.74
54.74
-0.80%
0
0.00
Sep 17, 2026
55.18
55.38
54.98
55.18
55.18
-0.42%
0
0.00
Sep 16, 2026
55.41
55.65
55.23
55.41
55.41
+0.14%
0
0.00
Sep 15, 2026
55.34
55.34
55.34
55.33
55.33
-0.45%
55
0.43
Sep 14, 2026
54.75
54.75
54.75
55.58
55.58
+1.72%
55
0.43
Sep 11, 2026
54.64
54.81
54.42
54.64
54.64
-0.83%
0
0.00
Sep 10, 2026
55.10
83.00
54.85
55.10
55.10
-0.61%
0
0.00
Sep 09, 2026
55.44
55.62
55.21
55.44
55.44
-0.84%
0
0.00
Sep 08, 2026
55.91
84.00
55.69
55.91
55.91
-1.03%
0
0.00
Sep 07, 2026
56.49
56.49
56.49
56.49
56.49
-1.93%
0
0.00
Sep 04, 2026
57.67
58.11
57.67
57.60
57.60
-0.86%
20
0.14
Sep 03, 2026
58.10
58.37
57.90
58.10
58.10
+0.36%
0
0.00
Sep 02, 2026
57.89
58.01
57.54
57.89
57.89
+0.21%
0
0.00
Sep 01, 2026
57.55
57.91
57.55
57.77
57.77
+0.98%
228
1.69
Aug 31, 2026
57.21
57.49
57.01
57.21
57.21
-0.14%
0
0.00
Aug 28, 2026
57.29
57.49
57.03
57.29
57.29
-0.78%
0
0.00
Aug 27, 2026
57.74
57.74
57.74
57.74
57.74
-0.35%
0
0.00
Aug 26, 2026
57.94
58.11
57.63
57.94
57.94
-0.40%
0
0.00
Aug 25, 2026
58.17
58.17
58.17
58.17
58.17
+1.41%
0
0.00
Aug 24, 2026
57.01
57.40
57.01
57.36
57.36
-0.26%
12
0.09
Aug 21, 2026
57.22
57.89
57.22
57.51
57.51
+0.75%
16
0.11
Aug 20, 2026
57.35
57.35
57.35
57.08
57.08
-1.21%
5
0.04
Aug 19, 2026
57.78
57.78
57.78
57.78
57.78
+1.08%
0
0.00
Aug 18, 2026
57.16
83.00
56.95
57.16
57.16
+2.79%
0
0.00
Aug 17, 2026
54.63
55.30
54.63
55.61
55.61
+0.93%
479
3.52
Aug 14, 2026
55.10
55.29
54.85
55.10
55.10
-1.52%
0
0.00
Aug 13, 2026
55.23
55.71
55.23
55.95
55.95
+0.99%
22
0.16
Aug 12, 2026
55.40
55.64
55.20
55.40
55.40
+0.27%
0
0.00
Aug 11, 2026
55.25
84.00
55.01
55.25
55.25
-1.64%
0
0.00
Aug 10, 2026
56.39
56.39
56.39
56.17
56.17
+0.90%
53
0.39
Aug 07, 2026
55.47
55.47
55.17
55.67
55.67
+0.54%
256
1.93
Aug 06, 2026
55.14
55.14
55.14
55.37
55.37
+0.60%
1
<0.01
Aug 05, 2026
56.79
56.79
55.09
55.04
55.04
-1.27%
252
1.93
Aug 04, 2026
57.18
57.22
56.06
55.75
55.75
-1.17%
220
1.71
Aug 03, 2026
58.24
60.61
56.03
56.41
56.41
+0.32%
1,912
19.26
Jul 31, 2026
56.53
56.60
56.53
56.23
56.23
+1.94%
136
1.39
Jul 30, 2026
55.46
55.46
54.42
55.16
55.16
-1.08%
299
2.96
Jul 29, 2026
56.21
56.40
55.92
55.76
55.76
-0.61%
87
0.87
Jul 28, 2026
56.17
56.21
56.17
56.10
56.10
+1.17%
158
1.62
Jul 27, 2026
54.90
55.12
54.87
55.45
55.45
+1.48%
170
1.70
Jul 24, 2026
54.64
54.64
54.64
54.64
54.64
+0.63%
10
0.10
Jul 23, 2026
54.30
54.49
43.58
54.30
54.30
+1.34%
0
0.00
Jul 22, 2026
53.77
53.87
53.77
53.58
53.58
+1.29%
529
5.72
Jul 21, 2026
53.06
53.06
53.06
52.90
52.90
-0.75%
5
0.05
Jul 20, 2026
52.90
52.90
52.90
53.30
53.30
-1.71%
5
0.04
Jul 17, 2026
54.23
54.23
54.23
54.23
54.23
+3.63%
0
0.00
Jul 16, 2026
52.08
52.08
52.08
52.33
52.33
+2.23%
1
<0.01
Jul 15, 2026
51.19
76.00
50.94
51.19
51.19
+0.95%
0
0.00
Jul 14, 2026
51.75
51.81
51.75
50.71
50.71
-1.30%
35
0.25
Rows: