Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
62.84
63.38
62.24
62.90
62.90
+0.42%
6,660
1.13
Sep 14, 2026
63.36
64.16
62.34
62.64
62.64
-0.32%
11,224
1.79
Sep 11, 2026
63.38
63.38
62.08
62.84
62.84
+0.19%
7,322
1.18
Sep 10, 2026
63.06
63.38
62.46
62.72
62.72
+0.06%
5,327
0.86
Sep 09, 2026
63.24
63.66
62.32
62.68
62.68
-1.82%
7,347
1.19
Sep 08, 2026
62.72
64.40
62.36
63.84
63.84
+1.85%
8,156
1.33
Sep 07, 2026
62.46
63.10
62.32
62.68
62.68
-0.35%
2,763
0.45
Sep 04, 2026
61.82
63.64
61.82
62.90
62.90
+1.85%
11,891
1.97
Sep 03, 2026
60.30
61.88
59.94
61.76
61.76
+1.81%
4,992
0.83
Sep 02, 2026
60.52
61.30
59.94
60.66
60.66
-0.91%
4,126
0.69
Sep 01, 2026
62.26
62.32
60.42
61.22
61.22
-1.77%
4,164
0.70
Aug 31, 2026
62.08
62.52
61.82
62.32
62.32
-0.51%
7,004
1.16
Aug 28, 2026
60.40
62.64
60.38
62.64
62.64
+4.54%
11,084
1.89
Aug 27, 2026
57.48
60.00
57.48
59.92
59.92
+3.99%
3,751
0.64
Aug 26, 2026
57.94
58.00
57.54
57.62
57.62
-0.62%
3,409
0.58
Aug 25, 2026
57.82
58.28
57.64
57.98
57.98
-0.99%
4,050
0.70
Aug 24, 2026
58.46
58.56
57.88
58.56
58.56
-0.58%
3,554
0.62
Aug 21, 2026
58.32
59.64
58.18
58.90
58.90
+1.45%
1,807
0.31
Aug 20, 2026
58.10
58.32
57.76
58.06
58.06
-0.68%
1,802
0.31
Aug 19, 2026
57.82
58.70
57.72
58.46
58.46
+0.86%
3,446
0.61
Aug 18, 2026
58.84
58.98
57.96
57.96
57.96
-0.75%
3,125
0.55
Aug 17, 2026
59.36
59.42
58.40
58.40
58.40
-1.62%
1,682
0.30
Aug 14, 2026
59.36
59.64
58.96
59.36
59.36
+0.27%
3,094
0.55
Aug 13, 2026
59.64
59.76
58.72
59.20
59.20
-0.40%
4,981
0.89
Aug 12, 2026
59.46
60.38
59.38
59.44
59.44
-1.07%
5,317
0.95
Aug 11, 2026
59.12
60.08
58.86
60.08
60.08
+1.18%
3,711
0.66
Aug 10, 2026
59.84
59.84
58.84
59.38
59.38
-0.70%
4,467
0.80
Aug 07, 2026
58.96
59.90
58.50
59.80
59.80
+1.63%
2,095
0.38
Aug 06, 2026
59.66
59.66
58.70
58.84
58.84
-0.78%
5,239
0.95
Aug 05, 2026
60.76
60.76
59.26
59.30
59.30
-1.20%
3,732
0.69
Aug 04, 2026
59.94
59.96
59.10
60.02
60.02
-0.13%
4,047
0.75
Aug 03, 2026
60.08
61.04
59.94
60.10
60.10
+1.25%
3,899
0.72
Jul 31, 2026
59.86
59.90
59.20
59.36
59.36
-0.70%
5,438
1.02
Jul 30, 2026
60.06
61.40
59.54
59.78
59.78
-1.03%
15,738
3.07
Jul 29, 2026
60.16
60.66
59.06
60.40
60.40
+1.82%
4,442
0.88
Jul 28, 2026
58.00
59.56
58.00
59.32
59.32
+3.17%
8,381
1.69
Jul 27, 2026
57.48
58.44
56.86
57.50
57.50
+0.95%
4,960
1.01
Jul 24, 2026
56.84
57.06
56.44
56.96
56.96
-0.07%
3,835
0.79
Jul 23, 2026
56.92
57.92
56.82
57.00
57.00
-1.49%
4,959
1.04
Jul 22, 2026
57.16
58.20
57.00
57.86
57.86
-0.03%
4,370
0.92
Jul 21, 2026
58.24
58.30
57.36
57.88
57.88
-0.62%
3,128
0.67
Jul 20, 2026
58.22
59.08
58.16
58.24
58.24
-0.58%
2,306
0.49
Jul 17, 2026
58.96
59.22
58.50
58.58
58.58
+0.31%
4,428
0.96
Jul 16, 2026
58.36
58.96
58.32
58.40
58.40
-0.58%
1,031
0.22
Jul 15, 2026
56.92
58.88
56.80
58.74
58.74
+2.12%
3,452
0.75
Jul 14, 2026
57.20
57.96
56.92
57.52
57.52
-0.86%
5,022
1.11
Jul 13, 2026
57.68
58.64
57.58
58.02
58.02
-0.24%
3,413
0.77
Jul 10, 2026
58.72
59.08
58.12
58.16
58.16
-0.10%
1,764
0.40
Jul 09, 2026
58.56
58.70
58.02
58.22
58.22
-0.72%
5,521
1.27
Jul 08, 2026
60.52
60.52
58.60
58.64
58.64
-2.95%
4,545
1.06
Rows: