Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
56.10
56.14
55.72
56.10
56.10
-0.07%
0
0.00
Sep 15, 2026
58.22
58.22
55.82
56.14
56.14
-1.89%
47
2.42
Sep 14, 2026
57.54
57.54
57.54
57.22
57.22
+1.38%
25
1.31
Sep 11, 2026
56.44
56.62
56.18
56.44
56.44
+1.36%
0
0.00
Sep 10, 2026
55.68
55.92
55.50
55.68
55.68
-0.29%
0
0.00
Sep 09, 2026
55.84
56.02
55.60
55.84
55.84
-0.71%
0
0.00
Sep 08, 2026
56.24
56.56
56.14
56.24
56.24
-1.92%
0
0.00
Sep 07, 2026
57.34
58.16
56.46
57.34
57.34
+0.70%
0
0.00
Sep 04, 2026
56.94
57.14
56.76
56.94
56.94
-0.42%
0
0.00
Sep 03, 2026
56.84
56.84
56.84
57.18
57.18
+0.42%
20
0.93
Sep 02, 2026
56.94
57.16
56.72
56.94
56.94
+1.82%
0
0.00
Sep 01, 2026
55.92
56.22
55.78
55.92
55.92
-0.89%
0
0.00
Aug 31, 2026
57.52
57.52
56.56
56.42
56.42
+1.95%
133
6.45
Aug 28, 2026
55.34
55.60
55.16
55.34
55.34
-1.04%
0
0.00
Aug 27, 2026
55.92
56.04
55.64
55.92
55.92
-1.38%
0
0.00
Aug 26, 2026
56.70
56.70
56.22
56.70
56.70
-0.18%
0
0.00
Aug 25, 2026
56.80
56.90
56.44
56.80
56.80
+1.32%
0
0.00
Aug 24, 2026
56.06
56.20
55.74
56.06
56.06
-3.14%
0
0.00
Aug 21, 2026
58.50
58.50
58.50
57.88
57.88
-1.60%
5
0.24
Aug 20, 2026
58.82
59.00
58.46
58.82
58.82
-0.07%
0
0.00
Aug 19, 2026
58.86
58.86
58.34
58.86
58.86
+0.31%
0
0.00
Aug 18, 2026
55.62
55.62
55.62
58.68
58.68
+1.31%
56
2.12
Aug 17, 2026
57.92
58.18
57.74
57.92
57.92
-0.48%
0
0.00
Aug 14, 2026
58.20
58.42
57.94
58.20
58.20
-2.77%
0
0.00
Aug 13, 2026
62.48
63.46
61.12
59.86
59.86
-2.48%
6
0.23
Aug 12, 2026
62.50
63.00
59.02
61.38
61.38
+1.49%
443
22.91
Aug 11, 2026
60.48
60.66
60.16
60.48
60.48
+6.70%
0
0.00
Aug 10, 2026
56.68
57.06
56.62
56.68
56.68
+3.58%
0
0.00
Aug 07, 2026
54.72
54.96
54.50
54.72
54.72
+6.05%
0
0.00
Aug 06, 2026
51.60
51.86
51.44
51.60
51.60
-1.34%
0
0.00
Aug 05, 2026
53.98
53.98
53.98
52.30
52.30
-0.08%
20
1.03
Aug 04, 2026
52.34
52.54
52.16
52.34
52.34
-0.04%
0
0.00
Aug 03, 2026
52.36
52.50
52.08
52.36
52.36
+1.00%
0
0.00
Jul 31, 2026
51.84
51.98
51.58
51.84
51.84
-0.46%
0
0.00
Jul 30, 2026
51.72
51.72
51.72
52.08
52.08
-4.37%
1
0.05
Jul 29, 2026
54.46
54.82
54.36
54.46
54.46
-0.55%
0
0.00
Jul 28, 2026
55.00
55.00
55.00
54.76
54.76
+2.20%
25
1.23
Jul 27, 2026
53.10
53.10
53.10
53.58
53.58
+3.28%
16
0.80
Jul 24, 2026
50.50
50.50
50.50
51.88
51.88
0.00%
21
1.06
Jul 23, 2026
48.82
48.82
48.82
51.88
51.88
+0.23%
9
0.46
Jul 22, 2026
51.76
53.28
51.52
51.76
51.76
-0.42%
0
0.00
Jul 21, 2026
52.48
52.48
52.48
51.98
51.98
-0.23%
5
0.25
Jul 20, 2026
52.10
53.00
51.88
52.10
52.10
+0.08%
0
0.00
Jul 17, 2026
51.68
51.68
51.68
52.06
52.06
-0.76%
6
0.31
Jul 16, 2026
52.46
52.60
52.20
52.46
52.46
+1.51%
0
0.00
Jul 15, 2026
51.68
53.10
51.40
51.68
51.68
+1.37%
0
0.00
Jul 14, 2026
50.98
51.34
50.94
50.98
50.98
-1.35%
0
0.00
Jul 13, 2026
50.46
50.46
50.46
51.68
51.68
+0.12%
19
0.70
Jul 10, 2026
51.62
53.00
51.62
51.62
51.62
-1.60%
0
0.00
Jul 09, 2026
52.62
52.62
52.62
52.46
52.46
+0.08%
100
3.93
Rows: