Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
148.55
148.55
146.85
147.70
147.70
-0.34%
642
9.17
Sep 17, 2026
151.20
151.25
148.20
148.20
148.20
-1.13%
65
0.91
Sep 16, 2026
149.95
150.25
148.50
149.90
149.90
+1.73%
79
1.12
Sep 15, 2026
149.75
149.80
149.75
147.35
147.35
-3.22%
286
4.29
Sep 14, 2026
150.15
156.00
150.15
152.25
152.25
+1.70%
67
1.01
Sep 11, 2026
149.15
149.15
149.05
149.70
149.70
-0.73%
3
0.04
Sep 10, 2026
151.15
151.15
147.20
150.80
150.80
+1.93%
21
0.28
Sep 09, 2026
155.75
155.75
146.85
148.30
147.94
-5.51%
124
1.68
Sep 08, 2026
157.80
157.80
157.80
156.95
156.57
-6.58%
5
0.07
Sep 07, 2026
166.00
166.45
166.00
168.00
167.59
+0.60%
55
0.74
Sep 04, 2026
167.00
167.00
167.00
167.00
166.59
-2.51%
0
0.00
Sep 03, 2026
170.40
170.40
170.40
171.30
170.88
-0.12%
2
0.03
Sep 02, 2026
171.10
171.10
171.10
171.50
171.08
-0.49%
10
0.13
Sep 01, 2026
172.35
172.35
172.35
172.35
171.93
-0.49%
0
0.00
Aug 31, 2026
178.55
178.55
178.25
173.20
172.78
-2.34%
10
0.13
Aug 28, 2026
174.20
174.20
174.20
177.35
176.92
+0.48%
75
0.98
Aug 27, 2026
176.50
176.50
176.50
176.50
176.07
-2.46%
0
0.00
Aug 26, 2026
180.95
180.95
180.95
180.95
180.51
-0.82%
0
0.00
Aug 25, 2026
182.95
182.95
182.45
182.45
182.01
-0.76%
6
0.08
Aug 24, 2026
179.60
183.90
178.20
183.85
183.40
+1.77%
203
2.54
Aug 21, 2026
179.30
179.30
179.30
180.65
180.21
-0.22%
3
0.04
Aug 20, 2026
181.00
181.00
181.00
181.05
180.61
-1.68%
25
0.30
Aug 19, 2026
184.55
184.55
184.55
184.15
183.70
+1.18%
14
0.16
Aug 18, 2026
176.00
181.10
176.00
182.00
181.56
+1.11%
72
0.81
Aug 17, 2026
181.55
183.00
181.00
180.00
179.56
-2.60%
87
0.97
Aug 14, 2026
184.60
184.60
184.60
184.80
184.35
+0.96%
19
0.21
Aug 13, 2026
185.00
185.00
182.75
183.05
182.60
+0.30%
54
0.54
Aug 12, 2026
183.60
184.40
182.50
182.50
182.06
-1.00%
65
0.64
Aug 11, 2026
182.25
182.95
182.25
184.35
183.90
+1.29%
87
0.86
Aug 10, 2026
182.00
187.60
181.70
182.00
181.56
-2.10%
0
0.00
Aug 07, 2026
179.60
185.65
179.60
185.90
185.45
+3.74%
79
0.73
Aug 06, 2026
180.00
181.95
180.00
179.20
178.76
+0.62%
22
0.19
Aug 05, 2026
177.65
181.95
177.55
178.10
177.67
+6.01%
363
3.34
Aug 04, 2026
167.85
168.30
165.80
168.00
167.59
+0.33%
114
1.06
Aug 03, 2026
168.70
168.70
168.70
167.45
167.04
-0.18%
5
0.04
Jul 31, 2026
168.65
168.65
167.50
167.75
167.34
+0.69%
91
0.81
Jul 30, 2026
166.75
166.75
166.00
166.60
166.19
-5.23%
57
0.50
Jul 29, 2026
171.75
175.20
171.75
175.80
175.37
+1.79%
106
0.94
Jul 28, 2026
165.00
172.70
165.00
172.70
172.28
+6.31%
80
0.71
Jul 27, 2026
156.75
156.75
156.75
162.45
162.05
+2.91%
8
0.07
Jul 24, 2026
153.75
154.20
153.75
157.85
157.47
+4.33%
12
0.10
Jul 23, 2026
155.35
155.35
155.35
151.30
150.93
-3.60%
7
0.06
Jul 22, 2026
156.95
157.85
156.90
156.95
156.57
+0.71%
0
0.00
Jul 21, 2026
155.85
155.85
155.85
155.85
155.47
-0.86%
10
0.08
Jul 20, 2026
158.50
158.50
158.50
157.20
156.82
0.00%
1
<0.01
Jul 17, 2026
160.45
161.00
160.45
157.20
156.82
-1.10%
11
0.09
Jul 16, 2026
161.05
161.05
158.55
158.95
158.56
+0.89%
4
0.03
Jul 15, 2026
153.55
153.55
153.25
157.55
157.17
+2.51%
6
0.05
Jul 14, 2026
153.40
154.00
151.00
153.70
153.33
-0.52%
299
2.34
Jul 13, 2026
156.15
156.15
154.50
154.50
154.12
-1.34%
25
0.19
Rows: