TipRanks
Go Ultimate55% OFF

Brown-Forman B (1BFB) Historical Prices

IT:1BFB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.9326.0425.8125.9325.93+4.60%00.00
Oct 29, 202624.7924.9224.7224.7924.79-1.08%00.00
Oct 28, 202625.0625.2825.0525.0625.06-2.41%00.00
Oct 27, 202625.6825.8125.5725.6825.68-1.34%00.00
Oct 26, 202626.0326.0925.8626.0326.03-1.36%00.00
Oct 23, 202626.3926.5926.3526.3926.39+0.23%00.00
Oct 22, 202626.3326.4026.2026.3326.33+5.19%00.00
Oct 21, 202625.0325.0924.8725.0325.03-1.38%00.00
Oct 20, 202625.3825.5225.2825.3825.38+0.08%00.00
Oct 19, 202625.3625.4525.2625.3625.36-1.63%00.00
Oct 16, 202625.7825.7925.5625.7825.78+0.62%00.00
Oct 15, 202625.6025.6025.6025.6225.62+2.97%881.02
Oct 14, 202624.7424.7424.7424.8824.88+6.05%2252.71
Oct 13, 202623.4623.4523.4523.4623.46+0.00%00.00
Oct 12, 202623.4623.4523.4523.4623.46+0.00%00.00
Oct 09, 202623.4623.4523.4523.4623.46+0.00%00.00
Oct 08, 202623.4523.4523.4523.4623.46+1.38%1051.29
Oct 07, 202623.1423.2423.0523.1423.14+0.00%00.00
Oct 06, 202623.1423.2423.0523.1423.14+0.00%00.00
Oct 05, 202623.1423.2423.0523.1423.14+0.00%00.00
Oct 02, 202623.1423.2423.0523.1423.14+0.35%00.00
Oct 01, 202623.0623.1422.9423.0623.06+0.22%00.00
Sep 30, 202623.0123.1322.9223.0123.01+0.31%00.00
Sep 29, 202622.9423.0522.8622.9422.94+0.88%00.00
Sep 28, 202622.7422.8522.6222.7422.74-0.57%00.00
Sep 25, 202622.8722.9122.7222.8722.87-0.48%00.00
Sep 24, 202622.9823.0722.8822.9822.98-0.56%00.00
Sep 23, 202623.1123.1622.9423.1123.11-0.99%00.00
Sep 22, 202623.3423.3623.1623.3423.34+2.23%00.00
Sep 21, 202622.8322.9722.7722.8322.83-0.35%00.00
Sep 18, 202622.9123.0222.8122.9122.91+0.17%00.00
Sep 17, 202622.8723.0022.7922.8722.87+1.87%00.00
Sep 16, 202622.4522.5222.3222.4522.45-0.84%00.00
Sep 15, 202622.6434.0022.5522.6422.64-0.92%00.00
Sep 14, 202622.8522.9722.7622.8522.85+0.09%00.00
Sep 11, 202622.8322.9222.7322.8322.83+0.18%00.00
Sep 10, 202622.7922.8612.0022.7922.79+0.13%00.00
Sep 09, 202622.7622.8522.6622.7622.76-2.40%00.00
Sep 08, 202623.3223.3223.3223.3223.32+2.73%00.00
Sep 07, 202622.7034.0012.0022.7022.70-2.87%00.00
Sep 04, 202623.3723.6323.3723.3723.37-1.31%00.00
Sep 03, 202623.6836.0013.0023.6823.68+0.77%00.00
Sep 02, 202623.7823.8923.3423.5023.50+3.62%4,845231.24
Sep 01, 202622.8823.0122.8022.8822.68-1.04%00.00
Aug 31, 202623.1223.1223.1223.1222.92-1.53%00.00
Aug 28, 202623.4823.5623.3723.4823.28-1.43%00.00
Aug 27, 202623.5923.5923.5923.8223.61-0.75%401.97
Aug 26, 202624.0024.1123.9124.0023.79-0.38%00.00
Aug 25, 202624.0936.0013.0024.0923.88-2.94%00.00
Aug 24, 202624.8224.8224.8224.8224.60+2.18%00.00