Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
22.70
34.00
12.00
22.70
22.70
-2.87%
0
0.00
Sep 04, 2026
23.37
23.63
23.37
23.37
23.37
-1.31%
0
0.00
Sep 03, 2026
23.68
36.00
13.00
23.68
23.68
+0.77%
0
0.00
Sep 02, 2026
23.78
23.89
23.34
23.50
23.50
+3.62%
4,845
231.24
Sep 01, 2026
22.88
23.01
22.80
22.88
22.68
-1.04%
0
0.00
Aug 31, 2026
23.12
23.12
23.12
23.12
22.92
-1.53%
0
0.00
Aug 28, 2026
23.48
23.56
23.37
23.48
23.28
-1.43%
0
0.00
Aug 27, 2026
23.59
23.59
23.59
23.82
23.61
-0.75%
40
1.97
Aug 26, 2026
24.00
24.11
23.91
24.00
23.79
-0.38%
0
0.00
Aug 25, 2026
24.09
36.00
13.00
24.09
23.88
-2.94%
0
0.00
Aug 24, 2026
24.82
24.82
24.82
24.82
24.60
+2.18%
0
0.00
Aug 21, 2026
24.29
24.32
24.13
24.29
24.08
+0.12%
0
0.00
Aug 20, 2026
24.26
36.00
24.10
24.26
24.05
+0.29%
0
0.00
Aug 19, 2026
24.19
24.34
24.11
24.19
23.98
+1.30%
0
0.00
Aug 18, 2026
23.88
23.88
23.88
23.88
23.67
+0.51%
0
0.00
Aug 17, 2026
23.76
36.00
23.62
23.76
23.55
-3.06%
0
0.00
Aug 14, 2026
24.51
24.59
13.00
24.51
24.30
+0.53%
0
0.00
Aug 13, 2026
24.38
36.00
24.22
24.38
24.17
+1.12%
0
0.00
Aug 12, 2026
24.11
36.00
24.01
24.11
23.90
-0.04%
0
0.00
Aug 11, 2026
24.12
24.12
24.12
24.12
23.91
-1.23%
25
1.13
Aug 10, 2026
24.42
24.54
24.33
24.42
24.21
-0.69%
0
0.00
Aug 07, 2026
24.59
24.69
24.48
24.59
24.38
-0.53%
0
0.00
Aug 06, 2026
24.72
24.82
24.62
24.72
24.50
+0.41%
0
0.00
Aug 05, 2026
24.62
24.72
13.00
24.62
24.41
+1.27%
0
0.00
Aug 04, 2026
24.64
24.64
24.64
24.31
24.10
-1.18%
20
0.92
Aug 03, 2026
24.60
37.00
24.43
24.60
24.39
-2.03%
0
0.00
Jul 31, 2026
25.11
25.11
25.11
25.11
24.89
+0.72%
0
0.00
Jul 30, 2026
26.08
26.08
26.08
24.93
24.71
-3.15%
12
0.56
Jul 29, 2026
25.74
38.00
25.69
25.74
25.52
+0.86%
0
0.00
Jul 28, 2026
25.49
25.49
25.49
25.52
25.30
+8.00%
40
1.91
Jul 27, 2026
23.63
34.00
23.52
23.63
23.42
+2.92%
0
0.00
Jul 24, 2026
22.96
23.03
22.82
22.96
22.76
+1.10%
0
0.00
Jul 23, 2026
22.92
22.92
22.92
22.71
22.51
-1.17%
141
7.53
Jul 22, 2026
22.98
23.10
22.91
22.98
22.78
-0.18%
0
0.00
Jul 21, 2026
23.02
23.02
23.02
23.02
22.82
+0.70%
0
0.00
Jul 20, 2026
22.86
34.00
22.70
22.86
22.66
-0.48%
0
0.00
Jul 17, 2026
22.97
22.97
22.97
22.97
22.77
+1.46%
0
0.00
Jul 16, 2026
22.64
22.64
22.64
22.64
22.44
+2.91%
0
0.00
Jul 15, 2026
22.00
22.00
22.00
22.00
21.81
+0.32%
0
0.00
Jul 14, 2026
21.93
34.00
12.00
21.93
21.74
-5.59%
0
0.00
Jul 13, 2026
23.23
23.33
23.12
23.23
23.03
+1.49%
0
0.00
Jul 10, 2026
22.72
22.72
22.72
22.89
22.69
+3.16%
88
5.08
Jul 09, 2026
22.19
22.31
22.11
22.19
22.00
-1.82%
0
0.00
Jul 08, 2026
22.60
34.00
22.50
22.60
22.40
-2.12%
0
0.00
Jul 07, 2026
23.09
23.16
22.96
23.09
22.89
+4.10%
0
0.00
Jul 06, 2026
22.34
22.34
22.34
22.18
21.99
-3.15%
143
9.50
Jul 03, 2026
23.21
23.21
23.21
22.90
22.70
-0.04%
1
0.07
Jul 02, 2026
22.91
22.91
22.91
22.91
22.71
+0.35%
0
0.00
Jul 01, 2026
23.20
23.20
22.90
22.83
22.63
-4.07%
118
8.97
Jun 30, 2026
23.80
23.90
23.69
23.80
23.59
-2.26%
0
0.00
Rows: